VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Daily EMA

Reset
Page 73 of 79
RECLTD 06-01-2020 00:00:00
Return: 13.84 (13.29%)
Success
Open:106.58
Close:104.1
High: 107.51
Low: 103.43
EMA 50: 103.3402
EMA 200: 0
Chart BackTest Backtest
POWERGRID 06-01-2020 00:00:00
Return: 10.12 (9.32%)
Success
Open:108.45
Close:108.62
High: 108.96
Low: 105.75
EMA 50: 108.0114
EMA 200: 0
Chart BackTest Backtest
SHRIRAMFIN 06-01-2020 00:00:00
Return: 48.76 (22.34%)
Success
Open:224.85
Close:218.25
High: 224.98
Low: 217.31
EMA 50: 220.1691
EMA 200: 0
Chart BackTest Backtest
SBIN 06-01-2020 00:00:00
Return: 18.8 (5.89%)
Success
Open:332
Close:318.95
High: 332
Low: 317.9
EMA 50: 322.7422
EMA 200: 0
Chart BackTest Backtest
SHREECEM 06-01-2020 00:00:00
Return: 4251.5 (20.16%)
Success
Open:20935.05
Close:21089.7
High: 21205.55
Low: 20600.05
EMA 50: 20351.17
EMA 200: 0
Chart BackTest Backtest
TECHM 06-01-2020 00:00:00
Return: 75.65 (9.82%)
Success
Open:775
Close:770.05
High: 779.1
Low: 767.75
EMA 50: 762.3234
EMA 200: 0
Chart BackTest Backtest
TITAN 06-01-2020 00:00:00
Return: 182.25 (15.73%)
Success
Open:1159.65
Close:1158.35
High: 1170
Low: 1150
EMA 50: 1195.209
EMA 200: 0
Chart BackTest Backtest
TATASTEEL 06-01-2020 00:00:00
Return: 3.28 (6.93%)
Success
Open:48
Close:47.32
High: 48
Low: 47.07
EMA 50: 42.06009
EMA 200: 0
Chart BackTest Backtest
TCS 06-01-2020 00:00:00
Return: 59.8 (2.72%)
Success
Open:2201
Close:2200.15
High: 2226.4
Low: 2188.3
EMA 50: 2140.202
EMA 200: 0
Chart BackTest Backtest
SIEMENS 06-01-2020 00:00:00
Return: 165.35 (11.21%)
Success
Open:1511
Close:1474.65
High: 1511
Low: 1460.45
EMA 50: 1547.457
EMA 200: 0
Chart BackTest Backtest