VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Daily EMA

Reset
Page 73 of 78
UNITDSPR 06-01-2020 00:00:00
Return: 174.45 (30.69%)
Success
Open:578.65
Close:568.5
High: 581.35
Low: 567.55
EMA 50: 605.5286
EMA 200: 0
Chart BackTest Backtest
ULTRACEMCO 06-01-2020 00:00:00
Return: 600.5 (14.46%)
Success
Open:4220
Close:4152.85
High: 4220
Low: 4145
EMA 50: 4131.124
EMA 200: 0
Chart BackTest Backtest
TVSMOTOR 06-01-2020 00:00:00
Return: 52.25 (11.68%)
Success
Open:452.8
Close:447.2
High: 452.8
Low: 440.5
EMA 50: 457.9694
EMA 200: 0
Chart BackTest Backtest
TRENT 06-01-2020 00:00:00
Return: 274.1 (51.72%)
Success
Open:535.7
Close:529.95
High: 535.7
Low: 522.15
EMA 50: 520.0741
EMA 200: 0
Chart BackTest Backtest
TORNTPHARM 06-01-2020 00:00:00
Return: 200.25 (21.24%)
Success
Open:949
Close:942.73
High: 950.33
Low: 928.78
EMA 50: 912.4332
EMA 200: 0
Chart BackTest Backtest
VBL 06-01-2020 00:00:00
Return: 30.44 (24.5%)
Success
Open:125.12
Close:124.22
High: 125.12
Low: 121.87
EMA 50: 124.3952
EMA 200: 0
Chart BackTest Backtest
VEDL 06-01-2020 00:00:00
Return: 15.4 (10.22%)
Success
Open:157.25
Close:150.65
High: 157.6
Low: 150.1
EMA 50: 148.0684
EMA 200: 0
Chart BackTest Backtest
WIPRO 06-01-2020 00:00:00
Return: 3.07 (2.43%)
Success
Open:125.93
Close:126.08
High: 127.2
Low: 125.08
EMA 50: 124.1846
EMA 200: 0
Chart BackTest Backtest
ZYDUSLIFE 06-01-2020 00:00:00
Return: 33.25 (13.03%)
Success
Open:258.15
Close:255.15
High: 259.5
Low: 254.4
EMA 50: 252.0399
EMA 200: 0
Chart BackTest Backtest
HDFCBANK 03-01-2020 00:00:00
Return: 35.7 (2.82%)
Success
Open:1289
Close:1268.1
High: 1289
Low: 1263
EMA 50: 1263.109
EMA 200: 0
Chart BackTest Backtest