VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Daily EMA

Reset
Page 77 of 79
BAJAJFINSV 03-01-2020 00:00:00
Return: 625.45 (6.69%)
Success
Open:9451
Close:9344.55
High: 9502.45
Low: 9326.45
EMA 50: 8975.49
EMA 200: 0
Chart BackTest Backtest
AXISBANK 03-01-2020 00:00:00
Return: 17.7 (2.38%)
Success
Open:756.8
Close:742.9
High: 756.8
Low: 740.75
EMA 50: 736.7952
EMA 200: 0
Chart BackTest Backtest
BAJAJ-AUTO 03-01-2020 00:00:00
Return: 244.15 (7.95%)
Success
Open:3120
Close:3070.85
High: 3125
Low: 3063.05
EMA 50: 3202.689
EMA 200: 0
Chart BackTest Backtest
BANKBARODA 03-01-2020 00:00:00
Return: -0.85 (-0.84%)
Failed
Open:104.3
Close:100.85
High: 104.3
Low: 100.2
EMA 50: 98.86501
EMA 200: 0
Chart BackTest Backtest
BOSCHLTD 03-01-2020 00:00:00
Return: 838.55 (5.53%)
Success
Open:15357.15
Close:15161.45
High: 15446.15
Low: 15137.15
EMA 50: 15383.36
EMA 200: 0
Chart BackTest Backtest
BHARTIARTL 03-01-2020 00:00:00
Return: 111.56 (24.97%)
Success
Open:446.81
Close:446.81
High: 450.89
Low: 443.57
EMA 50: 413.2142
EMA 200: 0
Chart BackTest Backtest
BEL 03-01-2020 00:00:00
Return: 8 (7.92%)
Success
Open:103.95
Close:101
High: 103.95
Low: 100.5
EMA 50: 106.1873
EMA 200: 0
Chart BackTest Backtest
DLF 03-01-2020 00:00:00
Return: 38.1 (16.67%)
Success
Open:233
Close:228.55
High: 233.6
Low: 227.1
EMA 50: 212.5385
EMA 200: 0
Chart BackTest Backtest
DMART 03-01-2020 00:00:00
Return: 716.3 (38.87%)
Success
Open:1831.6
Close:1842.7
High: 1852.4
Low: 1827.7
EMA 50: 1873.541
EMA 200: 0
Chart BackTest Backtest
DRREDDY 03-01-2020 00:00:00
Return: 95.7 (16.59%)
Success
Open:571.58
Close:576.9
High: 579.14
Low: 571.58
EMA 50: 570.1768
EMA 200: 0
Chart BackTest Backtest