VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Daily EMA

Reset
Page 1 of 1
BAJAJ-AUTO 08-01-2025 00:00:00
Return: -1334.25 (-15.44%)
Success
Open:8800
Close:8642.25
High: 8810.95
Low: 8619.5
EMA 50: 9315.248
EMA 200: 9315.85
Chart BackTest Backtest
BAJAJ-AUTO 10-02-2023 00:00:00
Return: 503.8 (13.15%)
Success
Open:3825.05
Close:3832.1
High: 3847.75
Low: 3800
EMA 50: 3706.28
EMA 200: 3704.778
Chart BackTest Backtest
BAJAJ-AUTO 18-10-2022 00:00:00
Return: -69.1 (-1.91%)
Success
Open:3657.95
Close:3610.1
High: 3663.1
Low: 3603.5
EMA 50: 3737.674
EMA 200: 3738.554
Chart BackTest Backtest
BAJAJ-AUTO 12-04-2022 00:00:00
Return: 288.65 (7.78%)
Success
Open:3750
Close:3711.35
High: 3776.3
Low: 3676.3
EMA 50: 3588.372
EMA 200: 3584.837
Chart BackTest Backtest
BAJAJ-AUTO 23-11-2021 00:00:00
Return: -406.65 (-11.84%)
Success
Open:3406
Close:3435
High: 3447
Low: 3378.15
EMA 50: 3744.059
EMA 200: 3746.976
Chart BackTest Backtest
BAJAJ-AUTO 03-01-2020 00:00:00
Return: 244.15 (7.95%)
Success
Open:3120
Close:3070.85
High: 3125
Low: 3063.05
EMA 50: 3202.689
EMA 200: 0
Chart BackTest Backtest