VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Daily EMA

Reset
Page 1 of 1
BHARTIARTL 02-08-2022 00:00:00
Return: 130.15 (18.96%)
Success
Open:699
Close:686.6
High: 699.45
Low: 681.4
EMA 50: 680.0602
EMA 200: 679.9155
Chart BackTest Backtest
BHARTIARTL 27-07-2022 00:00:00
Return: -10.55 (-1.56%)
Success
Open:684
Close:674.8
High: 684
Low: 669.75
EMA 50: 679.7672
EMA 200: 679.8521
Chart BackTest Backtest
BHARTIARTL 26-07-2022 00:00:00
Return: 125.05 (18.29%)
Success
Open:681
Close:683.8
High: 685.1
Low: 670.1
EMA 50: 679.9699
EMA 200: 679.9029
Chart BackTest Backtest
BHARTIARTL 25-07-2022 00:00:00
Return: -13.9 (-2.05%)
Success
Open:678.5
Close:678.15
High: 686.55
Low: 676.65
EMA 50: 679.8136
EMA 200: 679.8637
Chart BackTest Backtest
BHARTIARTL 28-12-2020 00:00:00
Return: 99.63 (19.45%)
Success
Open:510.64
Close:512.16
High: 517.46
Low: 507.6
EMA 50: 477.1431
EMA 200: 476.6255
Chart BackTest Backtest
BHARTIARTL 05-10-2020 00:00:00
Return: -29.75 (-7.14%)
Success
Open:425.06
Close:416.71
High: 429.62
Low: 415.39
EMA 50: 487.8966
EMA 200: 488.1852
Chart BackTest Backtest
BHARTIARTL 03-01-2020 00:00:00
Return: 111.56 (24.97%)
Success
Open:446.81
Close:446.81
High: 450.89
Low: 443.57
EMA 50: 413.2142
EMA 200: 0
Chart BackTest Backtest