VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Daily EMA

Reset
Page 75 of 79
VEDL 06-01-2020 00:00:00
Return: 15.4 (10.22%)
Success
Open:157.25
Close:150.65
High: 157.6
Low: 150.1
EMA 50: 148.0684
EMA 200: 0
Chart BackTest Backtest
WIPRO 06-01-2020 00:00:00
Return: 3.07 (2.43%)
Success
Open:125.93
Close:126.08
High: 127.2
Low: 125.08
EMA 50: 124.1846
EMA 200: 0
Chart BackTest Backtest
ZYDUSLIFE 06-01-2020 00:00:00
Return: 33.25 (13.03%)
Success
Open:258.15
Close:255.15
High: 259.5
Low: 254.4
EMA 50: 252.0399
EMA 200: 0
Chart BackTest Backtest
HDFCBANK 03-01-2020 00:00:00
Return: 35.7 (2.82%)
Success
Open:1289
Close:1268.1
High: 1289
Low: 1263
EMA 50: 1263.109
EMA 200: 0
Chart BackTest Backtest
HCLTECH 03-01-2020 00:00:00
Return: 39.35 (6.73%)
Success
Open:575
Close:584.65
High: 588.5
Low: 573.25
EMA 50: 565.5924
EMA 200: 0
Chart BackTest Backtest
HEROMOTOCO 03-01-2020 00:00:00
Return: 96.4 (3.96%)
Success
Open:2425
Close:2433.6
High: 2448.9
Low: 2419
EMA 50: 2492.866
EMA 200: 0
Chart BackTest Backtest
HDFCLIFE 03-01-2020 00:00:00
Return: 12.65 (2%)
Success
Open:632.85
Close:631.35
High: 637.4
Low: 627.05
EMA 50: 597.294
EMA 200: 0
Chart BackTest Backtest
ICICIBANK 03-01-2020 00:00:00
Return: 11.7 (2.17%)
Success
Open:538.7
Close:538.75
High: 540.9
Low: 536.4
EMA 50: 509.5902
EMA 200: 0
Chart BackTest Backtest
ICICIGI 03-01-2020 00:00:00
Return: 46.35 (3.34%)
Success
Open:1369
Close:1388.65
High: 1397.55
Low: 1364.85
EMA 50: 1359.357
EMA 200: 0
Chart BackTest Backtest
HINDUNILVR 03-01-2020 00:00:00
Return: 378.45 (19.62%)
Success
Open:1938
Close:1928.75
High: 1938
Low: 1919.25
EMA 50: 2041.964
EMA 200: 0
Chart BackTest Backtest