VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Daily EMA

Reset
Page 75 of 78
ADANIPOWER 03-01-2020 00:00:00
Return: 2.7 (4.27%)
Success
Open:64.4
Close:63.25
High: 64.95
Low: 62.75
EMA 50: 62.92814
EMA 200: 0
Chart BackTest Backtest
AMBUJACEM 03-01-2020 00:00:00
Return: 16.75 (8.24%)
Success
Open:205.5
Close:203.4
High: 205.6
Low: 202.45
EMA 50: 199.7039
EMA 200: 0
Chart BackTest Backtest
APOLLOHOSP 03-01-2020 00:00:00
Return: 327.55 (22.04%)
Success
Open:1499.85
Close:1486.45
High: 1504.1
Low: 1481.65
EMA 50: 1431.816
EMA 200: 0
Chart BackTest Backtest
ASIANPAINT 03-01-2020 00:00:00
Return: 164 (9.36%)
Success
Open:1788
Close:1751.65
High: 1788
Low: 1747.25
EMA 50: 1762.415
EMA 200: 0
Chart BackTest Backtest
BAJFINANCE 03-01-2020 00:00:00
Return: 730.7 (17.43%)
Success
Open:4240
Close:4192.5
High: 4240
Low: 4175
EMA 50: 4105.65
EMA 200: 0
Chart BackTest Backtest
BAJAJHLDNG 03-01-2020 00:00:00
Return: 486.15 (14.04%)
Success
Open:3490.95
Close:3463.2
High: 3490.95
Low: 3445.55
EMA 50: 3548.835
EMA 200: 0
Chart BackTest Backtest
BAJAJFINSV 03-01-2020 00:00:00
Return: 625.45 (6.69%)
Success
Open:9451
Close:9344.55
High: 9502.45
Low: 9326.45
EMA 50: 8975.49
EMA 200: 0
Chart BackTest Backtest
AXISBANK 03-01-2020 00:00:00
Return: 17.7 (2.38%)
Success
Open:756.8
Close:742.9
High: 756.8
Low: 740.75
EMA 50: 736.7952
EMA 200: 0
Chart BackTest Backtest
BAJAJ-AUTO 03-01-2020 00:00:00
Return: 244.15 (7.95%)
Success
Open:3120
Close:3070.85
High: 3125
Low: 3063.05
EMA 50: 3202.689
EMA 200: 0
Chart BackTest Backtest
BANKBARODA 03-01-2020 00:00:00
Return: -0.85 (-0.84%)
Failed
Open:104.3
Close:100.85
High: 104.3
Low: 100.2
EMA 50: 98.86501
EMA 200: 0
Chart BackTest Backtest