VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Daily EMA

Reset
Page 1 of 1
HCLTECH 17-07-2025 00:00:00
Return: -103.1 (-6.68%)
Success
Open:1563
Close:1544.1
High: 1566.4
Low: 1542
EMA 50: 1654.962
EMA 200: 1658.303
Chart BackTest Backtest
HCLTECH 30-06-2025 00:00:00
Return: 17.3 (1%)
Success
Open:1725.2
Close:1727.7
High: 1734.2
Low: 1712.8
EMA 50: 1659.107
EMA 200: 1658.654
Chart BackTest Backtest
HCLTECH 12-03-2025 00:00:00
Return: -234.2 (-15.23%)
Success
Open:1555.05
Close:1538.2
High: 1560
Low: 1507.35
EMA 50: 1702.776
EMA 200: 1703.347
Chart BackTest Backtest
HCLTECH 24-11-2022 00:00:00
Return: 19.6 (1.73%)
Success
Open:1097.05
Close:1130.9
High: 1134.95
Low: 1097.05
EMA 50: 1027.323
EMA 200: 1025.149
Chart BackTest Backtest
HCLTECH 10-05-2022 00:00:00
Return: -147.3 (-13.74%)
Success
Open:1075
Close:1072.3
High: 1085
Low: 1067.65
EMA 50: 1127.419
EMA 200: 1129.012
Chart BackTest Backtest
HCLTECH 03-01-2020 00:00:00
Return: 39.35 (6.73%)
Success
Open:575
Close:584.65
High: 588.5
Low: 573.25
EMA 50: 565.5924
EMA 200: 0
Chart BackTest Backtest