VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Daily EMA

Reset
Page 1 of 1
HDFCBANK 20-06-2024 00:00:00
Return: 122.9 (7.36%)
Success
Open:1663.05
Close:1669
High: 1681.2
Low: 1651.5
EMA 50: 1529.754
EMA 200: 1529.324
Chart BackTest Backtest
HDFCBANK 29-01-2024 00:00:00
Return: -92.2 (-6.33%)
Success
Open:1453.95
Close:1455.65
High: 1462.85
Low: 1442.3
EMA 50: 1582.894
EMA 200: 1586.21
Chart BackTest Backtest
HDFCBANK 22-12-2023 00:00:00
Return: 51 (3.05%)
Success
Open:1686.35
Close:1670.7
High: 1686.35
Low: 1666.9
EMA 50: 1583.234
EMA 200: 1581.893
Chart BackTest Backtest
HDFCBANK 28-09-2023 00:00:00
Return: -62.4 (-4.1%)
Success
Open:1535.3
Close:1522.95
High: 1537.8
Low: 1520
EMA 50: 1602.036
EMA 200: 1603.383
Chart BackTest Backtest
HDFCBANK 05-09-2022 00:00:00
Return: 45.5 (3.04%)
Success
Open:1485.1
Close:1495.05
High: 1498.9
Low: 1483.2
EMA 50: 1432.37
EMA 200: 1431.222
Chart BackTest Backtest
HDFCBANK 02-03-2022 00:00:00
Return: -82.55 (-6.01%)
Success
Open:1385
Close:1374.55
High: 1397.95
Low: 1355
EMA 50: 1497.21
EMA 200: 1499.936
Chart BackTest Backtest
HDFCBANK 16-10-2020 00:00:00
Return: 265 (22.1%)
Success
Open:1182
Close:1199
High: 1203
Low: 1172.95
EMA 50: 1109.022
EMA 200: 1107.576
Chart BackTest Backtest
HDFCBANK 11-08-2020 00:00:00
Return: -47.1 (-4.41%)
Success
Open:1051
Close:1067.6
High: 1071
Low: 1049
EMA 50: 1046.903
EMA 200: 1107.752
Chart BackTest Backtest
HDFCBANK 03-01-2020 00:00:00
Return: 35.7 (2.82%)
Success
Open:1289
Close:1268.1
High: 1289
Low: 1263
EMA 50: 1263.109
EMA 200: 0
Chart BackTest Backtest