VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Daily EMA

Reset
Page 1 of 2
VEDL 28-05-2025 00:00:00
Return: 26.35 (5.9%)
Success
Open:448
Close:446.65
High: 449.5
Low: 444.5
EMA 50: 430.5192
EMA 200: 430.0756
Chart BackTest Backtest
VEDL 17-04-2025 00:00:00
Return: -1.15 (-0.29%)
Success
Open:398.75
Close:400
High: 403.65
Low: 393.25
EMA 50: 430.008
EMA 200: 430.6882
Chart BackTest Backtest
VEDL 05-02-2024 00:00:00
Return: 96.25 (35.21%)
Success
Open:272.6
Close:273.35
High: 279.8
Low: 271.45
EMA 50: 258.7
EMA 200: 258.3174
Chart BackTest Backtest
VEDL 14-03-2023 00:00:00
Return: -13.5 (-4.83%)
Success
Open:281
Close:279.5
High: 282.15
Low: 275.7
EMA 50: 300.9183
EMA 200: 301.2128
Chart BackTest Backtest
VEDL 01-12-2022 00:00:00
Return: 30.55 (9.85%)
Success
Open:305.15
Close:310.2
High: 312.4
Low: 304.7
EMA 50: 295.5684
EMA 200: 295.1884
Chart BackTest Backtest
VEDL 17-06-2022 00:00:00
Return: -57.55 (-21.83%)
Success
Open:267.65
Close:263.65
High: 272
Low: 262.9
EMA 50: 332.0677
EMA 200: 332.5356
Chart BackTest Backtest
VEDL 14-12-2020 00:00:00
Return: 48.55 (33.11%)
Success
Open:147.6
Close:146.65
High: 152.6
Low: 145.85
EMA 50: 118.9442
EMA 200: 118.6582
Chart BackTest Backtest
VEDL 16-10-2020 00:00:00
Return: -3.75 (-3.95%)
Success
Open:96.5
Close:95
High: 97.95
Low: 94.55
EMA 50: 121.3214
EMA 200: 121.3521
Chart BackTest Backtest
VEDL 10-09-2020 00:00:00
Return: 10.95 (8.39%)
Success
Open:129.15
Close:130.5
High: 131.05
Low: 128.1
EMA 50: 120.5683
EMA 200: 120.5259
Chart BackTest Backtest
VEDL 13-08-2020 00:00:00
Return: -31.7 (-25.47%)
Success
Open:124
Close:124.45
High: 125.9
Low: 123.35
EMA 50: 110.9019
EMA 200: 118.7802
Chart BackTest Backtest