VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Daily EMA

Reset
Page 1 of 1
WIPRO 15-04-2025 00:00:00
Return: -11.9 (-4.88%)
Success
Open:245
Close:244.1
High: 245
Low: 241.3
EMA 50: 274.3243
EMA 200: 275.2353
Chart BackTest Backtest
WIPRO 15-12-2023 00:00:00
Return: 49.82 (22.32%)
Success
Open:218
Close:223.23
High: 224.75
Low: 216.9
EMA 50: 203.4039
EMA 200: 202.805
Chart BackTest Backtest
WIPRO 30-10-2023 00:00:00
Return: -2.55 (-1.34%)
Success
Open:192.8
Close:191
High: 192.8
Low: 190.3
EMA 50: 203.26
EMA 200: 203.4623
Chart BackTest Backtest
WIPRO 23-08-2023 00:00:00
Return: 14.05 (6.76%)
Success
Open:207.53
Close:207.75
High: 208.95
Low: 207.28
EMA 50: 202.1275
EMA 200: 202.115
Chart BackTest Backtest
WIPRO 19-04-2022 00:00:00
Return: -64.33 (-24.24%)
Success
Open:271.05
Close:265.38
High: 272.93
Low: 263
EMA 50: 293.9817
EMA 200: 294.2657
Chart BackTest Backtest
WIPRO 06-01-2020 00:00:00
Return: 3.07 (2.43%)
Success
Open:125.93
Close:126.08
High: 127.2
Low: 125.08
EMA 50: 124.1846
EMA 200: 0
Chart BackTest Backtest