VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Daily EMA

Reset
Page 1 of 1
ICICIBANK 07-07-2022 00:00:00
Return: 171.05 (23.05%)
Success
Open:735.2
Close:741.95
High: 743.5
Low: 733.15
EMA 50: 717.6818
EMA 200: 717.277
Chart BackTest Backtest
ICICIBANK 29-06-2022 00:00:00
Return: -8.65 (-1.23%)
Success
Open:704.1
Close:702.95
High: 706.5
Low: 701.3
EMA 50: 716.9172
EMA 200: 717.1151
Chart BackTest Backtest
ICICIBANK 17-11-2020 00:00:00
Return: 74.8 (15.38%)
Success
Open:487
Close:486.2
High: 493.15
Low: 478.45
EMA 50: 415.7894
EMA 200: 415.1613
Chart BackTest Backtest
ICICIBANK 11-08-2020 00:00:00
Return: -33.4 (-9.09%)
Success
Open:369.1
Close:367.4
High: 374.15
Low: 364.5
EMA 50: 357.3552
EMA 200: 429.1885
Chart BackTest Backtest
ICICIBANK 03-01-2020 00:00:00
Return: 11.7 (2.17%)
Success
Open:538.7
Close:538.75
High: 540.9
Low: 536.4
EMA 50: 509.5902
EMA 200: 0
Chart BackTest Backtest