Return: 35.6 (21.34%)

Open:170.7
Close:166.8
High: 170.85
Low: 165.55

EMA 50: 145.6368
EMA 200: 0

Return: 5.5 (8.21%)

Open:69.55
Close:67
High: 69.55
Low: 66.65

EMA 50: 71.31392
EMA 200: 0

Return: 87.6 (5.3%)

Open:1658
Close:1652.35
High: 1658.7
Low: 1638.55

EMA 50: 1638.528
EMA 200: 0

Return: 32.55 (12.32%)

Open:271.25
Close:264.1
High: 271.25
Low: 262.4

EMA 50: 253.6774
EMA 200: 0

Return: 36.25 (3.69%)

Open:974.75
Close:983.4
High: 1002.85
Low: 958.5

EMA 50: 973.5606
EMA 200: 0

Return: 53.29 (7.19%)

Open:753.5
Close:740.92
High: 753.99
Low: 738.94

EMA 50: 750.2166
EMA 200: 0

Return: 13.84 (13.29%)

Open:106.58
Close:104.1
High: 107.51
Low: 103.43

EMA 50: 103.3402
EMA 200: 0

Return: 10.12 (9.32%)

Open:108.45
Close:108.62
High: 108.96
Low: 105.75

EMA 50: 108.0114
EMA 200: 0

Return: 48.76 (22.34%)

Open:224.85
Close:218.25
High: 224.98
Low: 217.31

EMA 50: 220.1691
EMA 200: 0

Return: 18.8 (5.89%)

Open:332
Close:318.95
High: 332
Low: 317.9

EMA 50: 322.7422
EMA 200: 0