VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Daily EMA

Reset
Page 71 of 79
INDUSINDBK 06-01-2020 00:00:00
Return: 117.55 (8%)
Success
Open:1507.4
Close:1469
High: 1519.15
Low: 1466.4
EMA 50: 1446.982
EMA 200: 0
Chart BackTest Backtest
ICICIPRULI 06-01-2020 00:00:00
Return: 58.9 (12.4%)
Success
Open:480.7
Close:474.85
High: 483.75
Low: 473
EMA 50: 499.5153
EMA 200: 0
Chart BackTest Backtest
ONGC 06-01-2020 00:00:00
Return: 1.4 (1.11%)
Success
Open:130.5
Close:126.25
High: 130.5
Low: 125.05
EMA 50: 132.3154
EMA 200: 0
Chart BackTest Backtest
PFC 06-01-2020 00:00:00
Return: 16.28 (18.02%)
Success
Open:94.68
Close:90.36
High: 94.68
Low: 89.44
EMA 50: 90.67513
EMA 200: 0
Chart BackTest Backtest
PIDILITIND 06-01-2020 00:00:00
Return: 293.9 (21.17%)
Success
Open:1394
Close:1388.2
High: 1394.35
Low: 1382.25
EMA 50: 1348.826
EMA 200: 0
Chart BackTest Backtest
PNB 06-01-2020 00:00:00
Return: 2.7 (4.4%)
Success
Open:65.1
Close:61.4
High: 65.1
Low: 61
EMA 50: 63.24663
EMA 200: 0
Chart BackTest Backtest
NTPC 06-01-2020 00:00:00
Return: 6.1 (5.13%)
Success
Open:119.3
Close:118.9
High: 119.3
Low: 116.55
EMA 50: 117.1014
EMA 200: 0
Chart BackTest Backtest
NAUKRI 06-01-2020 00:00:00
Return: 605.9 (24.05%)
Success
Open:2567
Close:2519.1
High: 2567
Low: 2510
EMA 50: 2542.297
EMA 200: 0
Chart BackTest Backtest
NESTLEIND 06-01-2020 00:00:00
Return: 243.01 (16.86%)
Success
Open:1457.5
Close:1440.95
High: 1457.5
Low: 1427.49
EMA 50: 1447.298
EMA 200: 0
Chart BackTest Backtest
MOTHERSON 06-01-2020 00:00:00
Return: 8.3 (7.09%)
Success
Open:122.05
Close:117.07
High: 122.59
Low: 116.41
EMA 50: 111.7127
EMA 200: 0
Chart BackTest Backtest