Stock Trekker
Daily EMA
Hourly EMA
NIFTY
Mutual Funds
Back to VR Indian Wanderers
Daily EMA
Search
Reset
Page 1 of 2
PNB
16-10-2024 00:00:00
Return:
-12.7 (-12.09%)
Success
Open:
104.85
Close:
105.05
High:
105.3
Low:
104.5
EMA 50:
110.2057
EMA 200:
110.2758
PNB
19-09-2022 00:00:00
Return:
10.85 (26.86%)
Success
Open:
39.7
Close:
40.4
High:
41.35
Low:
39.65
EMA 50:
35.15438
EMA 200:
35.00338
PNB
24-02-2022 00:00:00
Return:
1.35 (4.22%)
Failed
Open:
36
Close:
32
High:
36.3
Low:
31.8
EMA 50:
39.15113
EMA 200:
39.32857
PNB
27-01-2022 00:00:00
Return:
2.25 (5.47%)
Success
Open:
39.05
Close:
41.1
High:
41.45
Low:
38.9
EMA 50:
39.33765
EMA 200:
39.31455
PNB
24-01-2022 00:00:00
Return:
-6.2 (-16.32%)
Success
Open:
39
Close:
38
High:
39.05
Low:
37.3
EMA 50:
39.26023
EMA 200:
39.29557
PNB
19-01-2022 00:00:00
Return:
3.35 (8.37%)
Success
Open:
39.15
Close:
40
High:
40.15
Low:
38.7
EMA 50:
39.30947
EMA 200:
39.30781
PNB
29-12-2021 00:00:00
Return:
-5.35 (-14.4%)
Success
Open:
37.55
Close:
37.15
High:
37.55
Low:
37
EMA 50:
39.32399
EMA 200:
39.3278
PNB
29-09-2021 00:00:00
Return:
7.95 (20.05%)
Success
Open:
38.9
Close:
39.65
High:
41
Low:
38.5
EMA 50:
38.5082
EMA 200:
38.50719
PNB
02-09-2021 00:00:00
Return:
-0.35 (-0.93%)
Success
Open:
37.4
Close:
37.5
High:
37.8
Low:
37.25
EMA 50:
38.48607
EMA 200:
38.51403
PNB
28-05-2021 00:00:00
Return:
2.75 (6.52%)
Success
Open:
42.7
Close:
42.2
High:
42.85
Low:
41
EMA 50:
37.42697
EMA 200:
37.40007
1
2
ยป
