VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Daily EMA

Reset
Page 1 of 1
NAUKRI 25-03-2025 00:00:00
Return: -1381.55 (-19.35%)
Success
Open:7221.95
Close:7138.8
High: 7433.3
Low: 7036
EMA 50: 7274.299
EMA 200: 7275.981
NAUKRI 12-06-2023 00:00:00
Return: 715.1 (16.75%)
Success
Open:4150.05
Close:4269
High: 4282.8
Low: 4150.05
EMA 50: 3917.104
EMA 200: 3914.065
NAUKRI 28-01-2022 00:00:00
Return: -203.25 (-4.61%)
Success
Open:4422
Close:4413.25
High: 4579.6
Low: 4380.05
EMA 50: 5447.458
EMA 200: 5447.96
NAUKRI 06-01-2020 00:00:00
Return: 605.9 (24.05%)
Success
Open:2567
Close:2519.1
High: 2567
Low: 2510
EMA 50: 2542.297
EMA 200: 0