VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Daily EMA

Reset
Page 1 of 2
ICICIPRULI 18-08-2025 00:00:00
Return: 2.75 (0.43%)
Success
Open:640.1
Close:639.45
High: 655.8
Low: 632.6
EMA 50: 628.223
EMA 200: 627.8978
Chart BackTest Backtest
ICICIPRULI 14-08-2025 00:00:00
Return: -10.7 (-1.71%)
Success
Open:620.55
Close:624.7
High: 631.45
Low: 620.5
EMA 50: 627.7648
EMA 200: 627.7817
Chart BackTest Backtest
ICICIPRULI 01-07-2025 00:00:00
Return: 31.55 (4.77%)
Success
Open:659.95
Close:661.45
High: 664.95
Low: 657.8
EMA 50: 626.8643
EMA 200: 625.8646
Chart BackTest Backtest
ICICIPRULI 27-01-2025 00:00:00
Return: -54.2 (-9.2%)
Success
Open:591
Close:589.4
High: 591
Low: 582.6
EMA 50: 659.7613
EMA 200: 661.809
Chart BackTest Backtest
ICICIPRULI 06-03-2024 00:00:00
Return: 64.3 (11.15%)
Success
Open:555
Close:576.5
High: 579.55
Low: 549.25
EMA 50: 525.5226
EMA 200: 524.3908
Chart BackTest Backtest
ICICIPRULI 29-01-2024 00:00:00
Return: 0.9 (0.18%)
Failed
Open:482.25
Close:491.6
High: 494
Low: 482.25
EMA 50: 524.0558
EMA 200: 524.8663
Chart BackTest Backtest
ICICIPRULI 20-06-2023 00:00:00
Return: 52.15 (9.26%)
Success
Open:552.95
Close:563.4
High: 566.15
Low: 551.6
EMA 50: 470.5464
EMA 200: 470.2809
Chart BackTest Backtest
ICICIPRULI 14-10-2022 00:00:00
Return: -70 (-13.63%)
Success
Open:505
Close:513.4
High: 519.55
Low: 502
EMA 50: 543.5203
EMA 200: 543.9473
Chart BackTest Backtest
ICICIPRULI 19-08-2022 00:00:00
Return: 32.95 (5.72%)
Success
Open:594.95
Close:575.7
High: 596.4
Low: 573.45
EMA 50: 539.3157
EMA 200: 539.2089
Chart BackTest Backtest
ICICIPRULI 25-01-2022 00:00:00
Return: -126.4 (-22.72%)
Success
Open:558.05
Close:556.4
High: 568.45
Low: 553
EMA 50: 588.8882
EMA 200: 589.6777
Chart BackTest Backtest