VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Daily EMA

Reset
Page 1 of 1
INDUSINDBK 25-07-2024 00:00:00
Return: -51.5 (-3.73%)
Success
Open:1394.45
Close:1380.25
High: 1395
Low: 1374.7
EMA 50: 1455.952
EMA 200: 1456.791
Chart BackTest Backtest
INDUSINDBK 20-04-2023 00:00:00
Return: 216.6 (19.24%)
Success
Open:1112.2
Close:1126.05
High: 1131.55
Low: 1112.2
EMA 50: 1097.659
EMA 200: 1097.096
Chart BackTest Backtest
INDUSINDBK 31-03-2023 00:00:00
Return: -59.1 (-5.53%)
Success
Open:1057.1
Close:1068.15
High: 1075.45
Low: 1057.1
EMA 50: 1096.238
EMA 200: 1096.984
Chart BackTest Backtest
INDUSINDBK 11-08-2022 00:00:00
Return: 196.3 (18.19%)
Success
Open:1070.8
Close:1078.95
High: 1086.15
Low: 1069.7
EMA 50: 936.2562
EMA 200: 934.2603
Chart BackTest Backtest
INDUSINDBK 20-12-2021 00:00:00
Return: -34.25 (-4.05%)
Success
Open:876.55
Close:845.85
High: 876.55
Low: 831.05
EMA 50: 1003.306
EMA 200: 1004.01
Chart BackTest Backtest
INDUSINDBK 16-12-2020 00:00:00
Return: 171.85 (18.59%)
Success
Open:930.35
Close:924.5
High: 937.6
Low: 915.75
EMA 50: 783.5286
EMA 200: 782.727
Chart BackTest Backtest
INDUSINDBK 12-08-2020 00:00:00
Return: -35.5 (-6.82%)
Success
Open:519.4
Close:520.5
High: 530.3
Low: 513
EMA 50: 509.3538
EMA 200: 890.6251
Chart BackTest Backtest
INDUSINDBK 06-01-2020 00:00:00
Return: 117.55 (8%)
Success
Open:1507.4
Close:1469
High: 1519.15
Low: 1466.4
EMA 50: 1446.982
EMA 200: 0
Chart BackTest Backtest