VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Daily EMA

Reset
Page 1 of 1
ONGC 28-11-2024 00:00:00
Return: -20.95 (-8.31%)
Success
Open:255
Close:252.1
High: 257.4
Low: 251.25
EMA 50: 271.6982
EMA 200: 272.1327
Chart BackTest Backtest
ONGC 02-01-2023 00:00:00
Return: 9.25 (6.15%)
Success
Open:147.6
Close:150.4
High: 150.7
Low: 147.3
EMA 50: 141.0212
EMA 200: 140.8381
Chart BackTest Backtest
ONGC 06-07-2022 00:00:00
Return: 0.05 (0.04%)
Failed
Open:123.3
Close:120.95
High: 123.3
Low: 119.8
EMA 50: 149.6174
EMA 200: 150.4024
Chart BackTest Backtest
ONGC 07-01-2021 00:00:00
Return: 24.4 (24.92%)
Success
Open:97.8
Close:97.9
High: 99.1
Low: 97.05
EMA 50: 86.76258
EMA 200: 86.47512
Chart BackTest Backtest
ONGC 12-08-2020 00:00:00
Return: -12.65 (-16.2%)
Success
Open:79.2
Close:78.1
High: 79.2
Low: 77.65
EMA 50: 80.03052
EMA 200: 97.86684
Chart BackTest Backtest
ONGC 06-01-2020 00:00:00
Return: 1.4 (1.11%)
Success
Open:130.5
Close:126.25
High: 130.5
Low: 125.05
EMA 50: 132.3154
EMA 200: 0
Chart BackTest Backtest