VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Daily EMA

Reset
Page 1 of 75
ADANIPOWER 27-06-2025 00:00:00
Return: 0 (0%)
Pending
Open:580
Close:584.25
High: 607.5
Low: 574.25
EMA 50: 549.7961
EMA 200: 549.0013
Chart BackTest Backtest
IOC 26-06-2025 00:00:00
Return: 2.05 (1.4%)
Success
Open:142.05
Close:146.2
High: 146.95
Low: 142
EMA 50: 139.9774
EMA 200: 139.9496
Chart BackTest Backtest
JIOFIN 26-06-2025 00:00:00
Return: 16.9 (5.41%)
Success
Open:304.4
Close:312.4
High: 313
Low: 304.25
EMA 50: 278.9372
EMA 200: 277.9476
Chart BackTest Backtest
GAIL 19-06-2025 00:00:00
Return: -1 (-0.55%)
Success
Open:185.3
Close:180.2
High: 186.15
Low: 179.55
EMA 50: 187.3291
EMA 200: 187.4493
Chart BackTest Backtest
BAJFINANCE 17-06-2025 00:00:00
Return: -37.25 (-4.04%)
Success
Open:943.9
Close:922.9
High: 943.9
Low: 917.65
EMA 50: 7817.322
EMA 200: 7845.309
Chart BackTest Backtest
SUNPHARMA 17-06-2025 00:00:00
Return: -12.85 (-0.78%)
Success
Open:1685.1
Close:1648.85
High: 1685.1
Low: 1641.4
EMA 50: 1708.993
EMA 200: 1709.866
Chart BackTest Backtest
BOSCHLTD 16-06-2025 00:00:00
Return: 496.5 (1.54%)
Success
Open:31301.3
Close:32298.5
High: 32397.5
Low: 31301.3
EMA 50: 30542.71
EMA 200: 30535.9
Chart BackTest Backtest
GAIL 16-06-2025 00:00:00
Return: 0.9 (0.47%)
Success
Open:191.9
Close:191.6
High: 192.65
Low: 188.5
EMA 50: 187.582
EMA 200: 187.5102
Chart BackTest Backtest
LICI 13-06-2025 00:00:00
Return: 24.1 (2.57%)
Success
Open:934.1
Close:938.15
High: 943
Low: 925.5
EMA 50: 871.5799
EMA 200: 871.3032
Chart BackTest Backtest
DLF 12-06-2025 00:00:00
Return: 34.3 (4.05%)
Success
Open:868.95
Close:847.7
High: 870
Low: 846.05
EMA 50: 752.4781
EMA 200: 752.1031
Chart BackTest Backtest