VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Daily EMA

Reset
Page 1 of 71
TATACONSUM 24-04-2025 00:00:00
Return: 0 (0%)
Pending
Open:1160
Close:1160.45
High: 1168.7
Low: 1098.6
EMA 50: 1032.445
EMA 200: 1029.226
Chart BackTest Backtest
HINDALCO 22-04-2025 00:00:00
Return: 1 (0.16%)
Failed
Open:624.95
Close:619.85
High: 630.95
Low: 619
EMA 50: 636.3861
EMA 200: 636.4999
Chart BackTest Backtest
APOLLOHOSP 21-04-2025 00:00:00
Return: 43.2 (0.61%)
Success
Open:7100.3
Close:7130.95
High: 7189.55
Low: 7065
EMA 50: 6642.1
EMA 200: 6631.112
Chart BackTest Backtest
VEDL 17-04-2025 00:00:00
Return: 0.2 (0.05%)
Failed
Open:398.75
Close:400
High: 403.65
Low: 393.25
EMA 50: 430.008
EMA 200: 430.6882
Chart BackTest Backtest
WIPRO 15-04-2025 00:00:00
Return: -11.9 (-4.88%)
Success
Open:245
Close:244.1
High: 245
Low: 241.3
EMA 50: 274.3243
EMA 200: 275.2353
Chart BackTest Backtest
MARUTI 09-04-2025 00:00:00
Return: 28.15 (0.25%)
Failed
Open:11430
Close:11461.95
High: 11535.8
Low: 11429.45
EMA 50: 11825.99
EMA 200: 11829.59
Chart BackTest Backtest
UNITDSPR 07-04-2025 00:00:00
Return: 206.8 (14.76%)
Success
Open:1320.05
Close:1401.2
High: 1412
Low: 1320.05
EMA 50: 1395.628
EMA 200: 1395.607
Chart BackTest Backtest
GRASIM 04-04-2025 00:00:00
Return: 170.3 (6.51%)
Success
Open:2652
Close:2616.7
High: 2652
Low: 2610.5
EMA 50: 2491.257
EMA 200: 2490.661
Chart BackTest Backtest
HDFCLIFE 04-04-2025 00:00:00
Return: 35.1 (5.09%)
Success
Open:685.4
Close:689.1
High: 695
Low: 684.65
EMA 50: 648.8011
EMA 200: 648.2913
Chart BackTest Backtest
TATASTEEL 04-04-2025 00:00:00
Return: -16.25 (-11.57%)
Success
Open:153.35
Close:140.45
High: 153.35
Low: 140
EMA 50: 145.9166
EMA 200: 146.0151
Chart BackTest Backtest