VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Daily EMA

Reset
Page 4 of 79
GODREJCP 03-07-2025 00:00:00
Return: -10 (-0.85%)
Success
Open:1174.4
Close:1170.8
High: 1182.1
Low: 1169.9
EMA 50: 1203.776
EMA 200: 1203.833
Chart BackTest Backtest
ICICIPRULI 01-07-2025 00:00:00
Return: 31.55 (4.77%)
Success
Open:659.95
Close:661.45
High: 664.95
Low: 657.8
EMA 50: 626.8643
EMA 200: 625.8646
Chart BackTest Backtest
AMBUJACEM 30-06-2025 00:00:00
Return: 47.05 (8.14%)
Success
Open:574.45
Close:577.95
High: 579.1
Low: 572.6
EMA 50: 549.7115
EMA 200: 549.6597
Chart BackTest Backtest
HCLTECH 30-06-2025 00:00:00
Return: 17.3 (1%)
Success
Open:1725.2
Close:1727.7
High: 1734.2
Low: 1712.8
EMA 50: 1659.107
EMA 200: 1658.654
Chart BackTest Backtest
TRENT 30-06-2025 00:00:00
Return: 35.85 (0.58%)
Success
Open:6036.1
Close:6219.15
High: 6259
Low: 5969.8
EMA 50: 5654.497
EMA 200: 5649.973
Chart BackTest Backtest
ADANIPOWER 27-06-2025 00:00:00
Return: 35.55 (6.08%)
Success
Open:580
Close:584.25
High: 607.5
Low: 574.25
EMA 50: 549.7961
EMA 200: 549.0013
Chart BackTest Backtest
IOC 26-06-2025 00:00:00
Return: 8.8 (6.02%)
Success
Open:142.05
Close:146.2
High: 146.95
Low: 142
EMA 50: 139.9774
EMA 200: 139.9496
Chart BackTest Backtest
JIOFIN 26-06-2025 00:00:00
Return: 26.05 (8.34%)
Success
Open:304.4
Close:312.4
High: 313
Low: 304.25
EMA 50: 278.9372
EMA 200: 277.9476
Chart BackTest Backtest
GAIL 19-06-2025 00:00:00
Return: -12.9 (-7.16%)
Success
Open:185.3
Close:180.2
High: 186.15
Low: 179.55
EMA 50: 187.3291
EMA 200: 187.4493
Chart BackTest Backtest
BAJFINANCE 17-06-2025 00:00:00
Return: -74.25 (-8.05%)
Success
Open:943.9
Close:922.9
High: 943.9
Low: 917.65
EMA 50: 7817.322
EMA 200: 7845.309
Chart BackTest Backtest