VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Daily EMA

Reset
Page 4 of 75
SBIN 13-05-2025 00:00:00
Return: 22.4 (2.79%)
Success
Open:800.45
Close:802
High: 807.7
Low: 797.25
EMA 50: 775.1473
EMA 200: 774.8068
Chart BackTest Backtest
BPCL 08-05-2025 00:00:00
Return: 26.75 (8.69%)
Success
Open:315.4
Close:307.75
High: 320
Low: 305.7
EMA 50: 288.8454
EMA 200: 288.4334
Chart BackTest Backtest
BRITANNIA 08-05-2025 00:00:00
Return: 446.2 (8.28%)
Success
Open:5346.5
Close:5391.65
High: 5477.5
Low: 5318.95
EMA 50: 5156.625
EMA 200: 5155.609
Chart BackTest Backtest
LODHA 02-05-2025 00:00:00
Return: 197.65 (14.79%)
Success
Open:1310.15
Close:1336.6
High: 1382
Low: 1310.15
EMA 50: 1223.539
EMA 200: 1222.01
Chart BackTest Backtest
MARUTI 02-05-2025 00:00:00
Return: 670.8 (5.41%)
Success
Open:12222.4
Close:12409.2
High: 12722
Low: 12222.4
EMA 50: 11847.31
EMA 200: 11833.22
Chart BackTest Backtest
AXISBANK 30-04-2025 00:00:00
Return: 63.1 (5.33%)
Success
Open:1186.1
Close:1183.9
High: 1193.15
Low: 1178
EMA 50: 1101.208
EMA 200: 1099.145
Chart BackTest Backtest
HAL 30-04-2025 00:00:00
Return: 679.75 (15.15%)
Success
Open:4624.8
Close:4486.25
High: 4638.75
Low: 4466
EMA 50: 4025.531
EMA 200: 4019.531
Chart BackTest Backtest
SBILIFE 28-04-2025 00:00:00
Return: 143.05 (8.3%)
Success
Open:1692.9
Close:1722.85
High: 1753.9
Low: 1683
EMA 50: 1529.454
EMA 200: 1525.991
Chart BackTest Backtest
CIPLA 25-04-2025 00:00:00
Return: 48.7 (3.2%)
Success
Open:1562.6
Close:1521.4
High: 1565.65
Low: 1514.6
EMA 50: 1477.661
EMA 200: 1477.341
Chart BackTest Backtest
TATACONSUM 24-04-2025 00:00:00
Return: 19.55 (1.68%)
Success
Open:1160
Close:1160.45
High: 1168.7
Low: 1098.6
EMA 50: 1032.445
EMA 200: 1029.226
Chart BackTest Backtest