Return: 32.25 (1.03%)

Open:3134.95
Close:3117.7
High: 3143.35
Low: 3105

EMA 50: 2950.442
EMA 200: 2946.407

Return: 97.2 (6.69%)

Open:1424.25
Close:1453.8
High: 1461
Low: 1413

EMA 50: 1317.541
EMA 200: 1317.177

Return: 22.95 (2.86%)

Open:800.45
Close:802
High: 807.7
Low: 797.25

EMA 50: 775.1473
EMA 200: 774.8068

Return: 51.05 (16.59%)

Open:315.4
Close:307.75
High: 320
Low: 305.7

EMA 50: 288.8454
EMA 200: 288.4334

Return: 536.2 (9.95%)

Open:5346.5
Close:5391.65
High: 5477.5
Low: 5318.95

EMA 50: 5156.625
EMA 200: 5155.609

Return: 197.65 (14.79%)

Open:1310.15
Close:1336.6
High: 1382
Low: 1310.15

EMA 50: 1223.539
EMA 200: 1222.01

Return: 670.8 (5.41%)

Open:12222.4
Close:12409.2
High: 12722
Low: 12222.4

EMA 50: 11847.31
EMA 200: 11833.22

Return: 63.1 (5.33%)

Open:1186.1
Close:1183.9
High: 1193.15
Low: 1178

EMA 50: 1101.208
EMA 200: 1099.145

Return: 679.75 (15.15%)

Open:4624.8
Close:4486.25
High: 4638.75
Low: 4466

EMA 50: 4025.531
EMA 200: 4019.531

Return: 144.9 (8.41%)

Open:1692.9
Close:1722.85
High: 1753.9
Low: 1683

EMA 50: 1529.454
EMA 200: 1525.991