VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Daily EMA

Reset
Page 1 of 1
ICICIGI 18-02-2025 00:00:00
Return: -124.55 (-7.17%)
Success
Open:1722.2
Close:1737.2
High: 1752.3
Low: 1709.6
EMA 50: 1847.145
EMA 200: 1849.336
Chart BackTest Backtest
ICICIGI 22-06-2023 00:00:00
Return: 146.95 (11.52%)
Success
Open:1215.3
Close:1275.9
High: 1316
Low: 1215.3
EMA 50: 1172.098
EMA 200: 1170.024
Chart BackTest Backtest
ICICIGI 15-12-2021 00:00:00
Return: -126.95 (-9.06%)
Success
Open:1445
Close:1401.1
High: 1445
Low: 1394.85
EMA 50: 1483.421
EMA 200: 1484.469
Chart BackTest Backtest
ICICIGI 25-11-2020 00:00:00
Return: 244.05 (17.67%)
Success
Open:1371.6
Close:1380.95
High: 1397
Low: 1371.6
EMA 50: 1281.867
EMA 200: 1279.293
Chart BackTest Backtest
ICICIGI 05-10-2020 00:00:00
Return: -53.3 (-4.25%)
Success
Open:1300
Close:1254.3
High: 1300
Low: 1251.05
EMA 50: 1283.283
EMA 200: 1283.391
Chart BackTest Backtest
ICICIGI 30-09-2020 00:00:00
Return: 229.25 (17.63%)
Success
Open:1256.2
Close:1300.2
High: 1314
Low: 1247.45
EMA 50: 1283.821
EMA 200: 1283.517
Chart BackTest Backtest
ICICIGI 29-09-2020 00:00:00
Return: -50 (-4%)
Success
Open:1284
Close:1251
High: 1284
Low: 1247
EMA 50: 1283.153
EMA 200: 1283.349
Chart BackTest Backtest
ICICIGI 03-01-2020 00:00:00
Return: 46.35 (3.34%)
Success
Open:1369
Close:1388.65
High: 1397.55
Low: 1364.85
EMA 50: 1359.357
EMA 200: 0
Chart BackTest Backtest