VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Daily EMA

Reset
Page 1 of 1
NESTLEIND 29-10-2024 00:00:00
Return: -120.7 (-5.32%)
Success
Open:2278
Close:2267.15
High: 2285.95
Low: 2260.5
EMA 50: 2488.124
EMA 200: 2488.809
Chart BackTest Backtest
NESTLEIND 11-04-2023 00:00:00
Return: 330.83 (16.82%)
Success
Open:1963.75
Close:1967.19
High: 1968.82
Low: 1946.86
EMA 50: 1911.149
EMA 200: 1910.018
Chart BackTest Backtest
NESTLEIND 09-03-2023 00:00:00
Return: -65.38 (-3.53%)
Success
Open:1850.59
Close:1854.18
High: 1857.6
Low: 1843.99
EMA 50: 1911.104
EMA 200: 1911.578
Chart BackTest Backtest
NESTLEIND 29-07-2022 00:00:00
Return: 75.66 (3.91%)
Success
Open:1901.5
Close:1935.24
High: 1941.7
Low: 1900.39
EMA 50: 1799.776
EMA 200: 1799.424
Chart BackTest Backtest
NESTLEIND 28-02-2022 00:00:00
Return: -115.27 (-6.55%)
Success
Open:1768
Close:1760.31
High: 1775.82
Low: 1732.92
EMA 50: 1854.962
EMA 200: 1856.096
Chart BackTest Backtest
NESTLEIND 06-01-2020 00:00:00
Return: 243.01 (16.86%)
Success
Open:1457.5
Close:1440.95
High: 1457.5
Low: 1427.49
EMA 50: 1447.298
EMA 200: 0
Chart BackTest Backtest