VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Daily EMA

Reset
Page 3 of 79
UNITDSPR 22-07-2025 00:00:00
Return: -65.1 (-4.84%)
Success
Open:1373.45
Close:1344.05
High: 1373.45
Low: 1340.85
EMA 50: 1437.286
EMA 200: 1438.14
Chart BackTest Backtest
MOTHERSON 18-07-2025 00:00:00
Return: -11.26 (-11.15%)
Success
Open:104.65
Close:100.95
High: 104.65
Low: 100.85
EMA 50: 148.0345
EMA 200: 148.151
Chart BackTest Backtest
HCLTECH 17-07-2025 00:00:00
Return: -143.1 (-9.27%)
Success
Open:1563
Close:1544.1
High: 1566.4
Low: 1542
EMA 50: 1654.962
EMA 200: 1658.303
Chart BackTest Backtest
GAIL 15-07-2025 00:00:00
Return: -17.45 (-9.45%)
Success
Open:182.7
Close:184.75
High: 185.1
Low: 182.55
EMA 50: 187.4855
EMA 200: 187.4857
Chart BackTest Backtest
TRENT 14-07-2025 00:00:00
Return: -356.5 (-6.71%)
Success
Open:5355.2
Close:5315.8
High: 5391.4
Low: 5287.65
EMA 50: 5639.806
EMA 200: 5648.599
Chart BackTest Backtest
BAJAJHFL 07-07-2025 00:00:00
Return: -12.7 (-10.5%)
Success
Open:122.25
Close:120.95
High: 122.4
Low: 120.7
EMA 50: 121.9701
EMA 200: 126.7196
Chart BackTest Backtest
GODREJCP 07-07-2025 00:00:00
Return: 40.1 (3.16%)
Success
Open:1220
Close:1268.3
High: 1271.75
Low: 1220
EMA 50: 1206.119
EMA 200: 1204.425
Chart BackTest Backtest
MOTHERSON 04-07-2025 00:00:00
Return: 5 (3.25%)
Success
Open:154.75
Close:154
High: 154.9
Low: 152.2
EMA 50: 148.2861
EMA 200: 148.1363
Chart BackTest Backtest
ZYDUSLIFE 04-07-2025 00:00:00
Return: 38.6 (3.86%)
Success
Open:999
Close:1000.4
High: 1014.25
Low: 999
EMA 50: 946.0119
EMA 200: 944.9508
Chart BackTest Backtest
GAIL 03-07-2025 00:00:00
Return: 2.75 (1.43%)
Success
Open:191.65
Close:192.65
High: 193.5
Low: 191
EMA 50: 187.5975
EMA 200: 187.4891
Chart BackTest Backtest