VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Daily EMA

Reset
Page 3 of 78
HCLTECH 30-06-2025 00:00:00
Return: 17.3 (1%)
Success
Open:1725.2
Close:1727.7
High: 1734.2
Low: 1712.8
EMA 50: 1659.107
EMA 200: 1658.654
Chart BackTest Backtest
TRENT 30-06-2025 00:00:00
Return: 35.85 (0.58%)
Success
Open:6036.1
Close:6219.15
High: 6259
Low: 5969.8
EMA 50: 5654.497
EMA 200: 5649.973
Chart BackTest Backtest
ADANIPOWER 27-06-2025 00:00:00
Return: 35.55 (6.08%)
Success
Open:580
Close:584.25
High: 607.5
Low: 574.25
EMA 50: 549.7961
EMA 200: 549.0013
Chart BackTest Backtest
IOC 26-06-2025 00:00:00
Return: 8.8 (6.02%)
Success
Open:142.05
Close:146.2
High: 146.95
Low: 142
EMA 50: 139.9774
EMA 200: 139.9496
Chart BackTest Backtest
JIOFIN 26-06-2025 00:00:00
Return: 26.05 (8.34%)
Success
Open:304.4
Close:312.4
High: 313
Low: 304.25
EMA 50: 278.9372
EMA 200: 277.9476
Chart BackTest Backtest
GAIL 19-06-2025 00:00:00
Return: -12.9 (-7.16%)
Success
Open:185.3
Close:180.2
High: 186.15
Low: 179.55
EMA 50: 187.3291
EMA 200: 187.4493
Chart BackTest Backtest
BAJFINANCE 17-06-2025 00:00:00
Return: -74.25 (-8.05%)
Success
Open:943.9
Close:922.9
High: 943.9
Low: 917.65
EMA 50: 7817.322
EMA 200: 7845.309
Chart BackTest Backtest
SUNPHARMA 17-06-2025 00:00:00
Return: -77.7 (-4.71%)
Success
Open:1685.1
Close:1648.85
High: 1685.1
Low: 1641.4
EMA 50: 1708.993
EMA 200: 1709.866
Chart BackTest Backtest
BOSCHLTD 16-06-2025 00:00:00
Return: 9000.45 (27.87%)
Success
Open:31301.3
Close:32298.5
High: 32397.5
Low: 31301.3
EMA 50: 30542.71
EMA 200: 30535.9
Chart BackTest Backtest
GAIL 16-06-2025 00:00:00
Return: 3.8 (1.98%)
Success
Open:191.9
Close:191.6
High: 192.65
Low: 188.5
EMA 50: 187.582
EMA 200: 187.5102
Chart BackTest Backtest