VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Daily EMA

Reset
Page 3 of 71
SHRIRAMFIN 28-02-2025 00:00:00
Return: 99.85 (16.17%)
Success
Open:607.05
Close:617.55
High: 620
Low: 602.35
EMA 50: 569.0384
EMA 200: 567.8698
Chart BackTest Backtest
LTIM 25-02-2025 00:00:00
Return: -1122.1 (-22.61%)
Success
Open:5005.25
Close:4963.15
High: 5061
Low: 4939
EMA 50: 5747.936
EMA 200: 5754.584
Chart BackTest Backtest
TRENT 21-02-2025 00:00:00
Return: -554.1 (-10.98%)
Success
Open:5098.4
Close:5045.85
High: 5165.9
Low: 5019.9
EMA 50: 5898.575
EMA 200: 5916.559
Chart BackTest Backtest
CHOLAFIN 20-02-2025 00:00:00
Return: 288.1 (20.66%)
Success
Open:1370.6
Close:1394.75
High: 1399.6
Low: 1357.7
EMA 50: 1310.681
EMA 200: 1309.181
Chart BackTest Backtest
ICICIGI 18-02-2025 00:00:00
Return: -124.55 (-7.17%)
Success
Open:1722.2
Close:1737.2
High: 1752.3
Low: 1709.6
EMA 50: 1847.145
EMA 200: 1849.336
Chart BackTest Backtest
ITC 18-02-2025 00:00:00
Return: -13.7 (-3.38%)
Success
Open:410.95
Close:405.2
High: 410.95
Low: 404
EMA 50: 436.8784
EMA 200: 437.6084
Chart BackTest Backtest
TCS 18-02-2025 00:00:00
Return: -809.2 (-20.91%)
Success
Open:3903.4
Close:3869.45
High: 3924.6
Low: 3861
EMA 50: 4099.471
EMA 200: 4105.198
Chart BackTest Backtest
LODHA 14-02-2025 00:00:00
Return: -116.25 (-10.09%)
Success
Open:1174.15
Close:1152.25
High: 1184.9
Low: 1137.7
EMA 50: 1234.752
EMA 200: 1236.228
Chart BackTest Backtest
CGPOWER 11-02-2025 00:00:00
Return: -69.7 (-11.85%)
Success
Open:590.25
Close:588.05
High: 591.8
Low: 573.7
EMA 50: 664.2693
EMA 200: 665.7323
Chart BackTest Backtest
DRREDDY 11-02-2025 00:00:00
Return: -185.9 (-15.34%)
Success
Open:1212.05
Close:1211.8
High: 1222
Low: 1201.8
EMA 50: 1268.304
EMA 200: 1269.041
Chart BackTest Backtest