VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Daily EMA

Reset
Page 1 of 2
UNITDSPR 07-04-2025 00:00:00
Return: 183.8 (13.12%)
Success
Open:1320.05
Close:1401.2
High: 1412
Low: 1320.05
EMA 50: 1395.628
EMA 200: 1395.607
Chart BackTest Backtest
UNITDSPR 17-03-2025 00:00:00
Return: -32.6 (-2.41%)
Success
Open:1367.45
Close:1352.65
High: 1367.45
Low: 1340
EMA 50: 1394.712
EMA 200: 1395.793
Chart BackTest Backtest
UNITDSPR 07-06-2023 00:00:00
Return: 174.6 (19.95%)
Success
Open:861.2
Close:875.4
High: 878.35
Low: 861.2
EMA 50: 813.886
EMA 200: 813.4005
Chart BackTest Backtest
UNITDSPR 06-02-2023 00:00:00
Return: -50 (-6.4%)
Success
Open:774.65
Close:780.9
High: 782
Low: 767.95
EMA 50: 841.9082
EMA 200: 842.8339
Chart BackTest Backtest
UNITDSPR 19-09-2022 00:00:00
Return: 63.05 (7.41%)
Success
Open:835.5
Close:851.05
High: 858.25
Low: 829
EMA 50: 811.5743
EMA 200: 811.1667
Chart BackTest Backtest
UNITDSPR 15-06-2022 00:00:00
Return: -55.65 (-7.25%)
Success
Open:773
Close:767.95
High: 778.55
Low: 761.5
EMA 50: 817.5038
EMA 200: 818.6035
Chart BackTest Backtest
UNITDSPR 03-06-2021 00:00:00
Return: 76.25 (12.42%)
Success
Open:617.05
Close:613.75
High: 617.65
Low: 609.8
EMA 50: 565.5746
EMA 200: 565.1569
Chart BackTest Backtest
UNITDSPR 04-03-2021 00:00:00
Return: -55.6 (-9.87%)
Success
Open:567.55
Close:563.2
High: 569.1
Low: 560.1
EMA 50: 573.8948
EMA 200: 573.9445
Chart BackTest Backtest
UNITDSPR 07-01-2021 00:00:00
Return: 47.8 (7.79%)
Success
Open:586.05
Close:613.7
High: 620.3
Low: 584.55
EMA 50: 568.8184
EMA 200: 568.7393
Chart BackTest Backtest
UNITDSPR 12-08-2020 00:00:00
Return: -88.5 (-15.19%)
Success
Open:584.6
Close:582.5
High: 587.5
Low: 580
EMA 50: 589.073
EMA 200: 591.024
Chart BackTest Backtest