VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Daily EMA

Reset
Page 1 of 1
HINDUNILVR 29-11-2024 00:00:00
Return: -241.25 (-9.66%)
Success
Open:2460
Close:2496.25
High: 2506.5
Low: 2460
EMA 50: 2593.797
EMA 200: 2594.99
Chart BackTest Backtest
HINDUNILVR 09-07-2024 00:00:00
Return: 373.35 (14.42%)
Success
Open:2585
Close:2589.45
High: 2614.05
Low: 2568.15
EMA 50: 2441.134
EMA 200: 2438.871
Chart BackTest Backtest
HINDUNILVR 24-01-2024 00:00:00
Return: -222.1 (-9.09%)
Success
Open:2385.05
Close:2444.1
High: 2446.85
Low: 2368
EMA 50: 2543.12
EMA 200: 2545.765
Chart BackTest Backtest
HINDUNILVR 01-01-2024 00:00:00
Return: -0.85 (-0.03%)
Failed
Open:2664
Close:2655.7
High: 2669
Low: 2637.55
EMA 50: 2546.03
EMA 200: 2545.42
Chart BackTest Backtest
HINDUNILVR 11-09-2023 00:00:00
Return: -92.6 (-3.65%)
Success
Open:2513
Close:2535.6
High: 2538
Low: 2508.75
EMA 50: 2566.833
EMA 200: 2567.197
Chart BackTest Backtest
HINDUNILVR 11-05-2023 00:00:00
Return: 176.7 (6.82%)
Success
Open:2542
Close:2591.8
High: 2599
Low: 2525
EMA 50: 2515.671
EMA 200: 2515.569
Chart BackTest Backtest
HINDUNILVR 02-05-2023 00:00:00
Return: 1.95 (0.08%)
Failed
Open:2465.05
Close:2451.4
High: 2478.6
Low: 2449.15
EMA 50: 2513.646
EMA 200: 2515.223
Chart BackTest Backtest
HINDUNILVR 12-07-2022 00:00:00
Return: 265.55 (10.84%)
Success
Open:2455.8
Close:2449.35
High: 2490.95
Low: 2444.65
EMA 50: 2282.163
EMA 200: 2281.664
Chart BackTest Backtest
HINDUNILVR 13-12-2021 00:00:00
Return: -106.3 (-4.61%)
Success
Open:2348
Close:2306.3
High: 2351.15
Low: 2301.1
EMA 50: 2431.966
EMA 200: 2434.303
Chart BackTest Backtest
HINDUNILVR 03-01-2020 00:00:00
Return: 378.45 (19.62%)
Success
Open:1938
Close:1928.75
High: 1938
Low: 1919.25
EMA 50: 2041.964
EMA 200: 0
Chart BackTest Backtest