VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Daily EMA

Reset
Page 8 of 75
LT 10-02-2025 00:00:00
Return: -360.95 (-10.84%)
Success
Open:3343.85
Close:3328.6
High: 3347.8
Low: 3295
EMA 50: 3531.172
EMA 200: 3536.91
Chart BackTest Backtest
BAJAJFINSV 07-02-2025 00:00:00
Return: 321.4 (17.88%)
Success
Open:1795
Close:1797.55
High: 1822.8
Low: 1785.3
EMA 50: 1713.049
EMA 200: 1710.631
Chart BackTest Backtest
BOSCHLTD 04-02-2025 00:00:00
Return: -2677.7 (-9.36%)
Success
Open:28485.3
Close:28615.9
High: 28855.35
Low: 28390
EMA 50: 32177.22
EMA 200: 32240.51
Chart BackTest Backtest
MARUTI 03-02-2025 00:00:00
Return: 139.55 (1.06%)
Success
Open:12952.05
Close:13135.4
High: 13431.6
Low: 12930.75
EMA 50: 11778.11
EMA 200: 11737.47
Chart BackTest Backtest
SBIN 31-01-2025 00:00:00
Return: -93.45 (-12.09%)
Success
Open:765
Close:773.1
High: 777.75
Low: 759.35
EMA 50: 787.1796
EMA 200: 787.3062
Chart BackTest Backtest
SIEMENS 31-01-2025 00:00:00
Return: -3589.3 (-59.04%)
Success
Open:5900
Close:6079.3
High: 6099.95
Low: 5884.05
EMA 50: 6506.913
EMA 200: 6508.108
Chart BackTest Backtest
JINDALSTEL 30-01-2025 00:00:00
Return: -116.15 (-13.83%)
Success
Open:856.55
Close:840.1
High: 864
Low: 822.3
EMA 50: 915.3912
EMA 200: 916.0227
Chart BackTest Backtest
VBL 30-01-2025 00:00:00
Return: -121.6 (-22.48%)
Success
Open:545.85
Close:541
High: 548.1
Low: 538.5
EMA 50: 590.5622
EMA 200: 590.7366
Chart BackTest Backtest
POWERGRID 29-01-2025 00:00:00
Return: -40.3 (-14%)
Success
Open:285.65
Close:287.8
High: 289.2
Low: 283.3
EMA 50: 309.3647
EMA 200: 309.3739
Chart BackTest Backtest
SHREECEM 29-01-2025 00:00:00
Return: 4584.4 (17.21%)
Success
Open:25950.2
Close:26630.7
High: 27074.95
Low: 25950.2
EMA 50: 25857.53
EMA 200: 25848.52
Chart BackTest Backtest