VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Daily EMA

Reset
Page 8 of 79
AXISBANK 30-04-2025 00:00:00
Return: 63.1 (5.33%)
Success
Open:1186.1
Close:1183.9
High: 1193.15
Low: 1178
EMA 50: 1101.208
EMA 200: 1099.145
Chart BackTest Backtest
HAL 30-04-2025 00:00:00
Return: 679.75 (15.15%)
Success
Open:4624.8
Close:4486.25
High: 4638.75
Low: 4466
EMA 50: 4025.531
EMA 200: 4019.531
Chart BackTest Backtest
SBILIFE 28-04-2025 00:00:00
Return: 144.9 (8.41%)
Success
Open:1692.9
Close:1722.85
High: 1753.9
Low: 1683
EMA 50: 1529.454
EMA 200: 1525.991
Chart BackTest Backtest
CIPLA 25-04-2025 00:00:00
Return: 48.7 (3.2%)
Success
Open:1562.6
Close:1521.4
High: 1565.65
Low: 1514.6
EMA 50: 1477.661
EMA 200: 1477.341
Chart BackTest Backtest
TATACONSUM 24-04-2025 00:00:00
Return: 19.55 (1.68%)
Success
Open:1160
Close:1160.45
High: 1168.7
Low: 1098.6
EMA 50: 1032.445
EMA 200: 1029.226
Chart BackTest Backtest
HINDALCO 22-04-2025 00:00:00
Return: -17.75 (-2.86%)
Success
Open:624.95
Close:619.85
High: 630.95
Low: 619
EMA 50: 636.3861
EMA 200: 636.4999
Chart BackTest Backtest
APOLLOHOSP 21-04-2025 00:00:00
Return: 107.05 (1.5%)
Success
Open:7100.3
Close:7130.95
High: 7189.55
Low: 7065
EMA 50: 6642.1
EMA 200: 6631.112
Chart BackTest Backtest
VEDL 17-04-2025 00:00:00
Return: -1.15 (-0.29%)
Success
Open:398.75
Close:400
High: 403.65
Low: 393.25
EMA 50: 430.008
EMA 200: 430.6882
Chart BackTest Backtest
WIPRO 15-04-2025 00:00:00
Return: -11.9 (-4.88%)
Success
Open:245
Close:244.1
High: 245
Low: 241.3
EMA 50: 274.3243
EMA 200: 275.2353
Chart BackTest Backtest
MARUTI 09-04-2025 00:00:00
Return: -129.9 (-1.13%)
Success
Open:11430
Close:11461.95
High: 11535.8
Low: 11429.45
EMA 50: 11825.99
EMA 200: 11829.59
Chart BackTest Backtest