VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Daily EMA

Reset
Page 8 of 78
TATASTEEL 04-04-2025 00:00:00
Return: -16.25 (-11.57%)
Success
Open:153.35
Close:140.45
High: 153.35
Low: 140
EMA 50: 145.9166
EMA 200: 146.0151
Chart BackTest Backtest
TATASTEEL 03-04-2025 00:00:00
Return: 11.95 (7.78%)
Success
Open:152.85
Close:153.65
High: 155.95
Low: 152.7
EMA 50: 146.1397
EMA 200: 146.071
Chart BackTest Backtest
TVSMOTOR 02-04-2025 00:00:00
Return: 383.45 (15.37%)
Success
Open:2442.35
Close:2494.9
High: 2517.5
Low: 2442.35
EMA 50: 2390.018
EMA 200: 2388.171
Chart BackTest Backtest
NAUKRI 25-03-2025 00:00:00
Return: -5826.5 (-81.62%)
Success
Open:7221.95
Close:7138.8
High: 7433.3
Low: 7036
EMA 50: 7274.299
EMA 200: 7275.981
Chart BackTest Backtest
TECHM 25-03-2025 00:00:00
Return: -247.4 (-16.98%)
Success
Open:1479.45
Close:1457.1
High: 1483.75
Low: 1450
EMA 50: 1565.4
EMA 200: 1568.595
Chart BackTest Backtest
INFY 18-03-2025 00:00:00
Return: -301.7 (-18.75%)
Success
Open:1596.3
Close:1608.8
High: 1612.7
Low: 1582.05
EMA 50: 1783.505
EMA 200: 1786.826
Chart BackTest Backtest
UNITDSPR 17-03-2025 00:00:00
Return: -32.6 (-2.41%)
Success
Open:1367.45
Close:1352.65
High: 1367.45
Low: 1340
EMA 50: 1394.712
EMA 200: 1395.793
Chart BackTest Backtest
HINDALCO 13-03-2025 00:00:00
Return: 39.3 (5.8%)
Success
Open:690.4
Close:677.15
High: 692.9
Low: 673.3
EMA 50: 634.473
EMA 200: 634.3161
Chart BackTest Backtest
HCLTECH 12-03-2025 00:00:00
Return: -234.2 (-15.23%)
Success
Open:1555.05
Close:1538.2
High: 1560
Low: 1507.35
EMA 50: 1702.776
EMA 200: 1703.347
Chart BackTest Backtest
TVSMOTOR 12-03-2025 00:00:00
Return: -37.35 (-1.65%)
Success
Open:2290.4
Close:2258.4
High: 2303.35
Low: 2242.2
EMA 50: 2385.985
EMA 200: 2388.136
Chart BackTest Backtest