VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Daily EMA

Reset
Page 1 of 1
SBILIFE 10-12-2024 00:00:00
Return: -88.85 (-6.08%)
Success
Open:1470.05
Close:1462
High: 1484.2
Low: 1455
EMA 50: 1581.612
EMA 200: 1582.43
Chart BackTest Backtest
SBILIFE 14-06-2023 00:00:00
Return: 133.3 (10.74%)
Success
Open:1235.05
Close:1241.55
High: 1253
Low: 1228.45
EMA 50: 1183.793
EMA 200: 1183.031
Chart BackTest Backtest
SBILIFE 23-02-2023 00:00:00
Return: -95.4 (-8.41%)
Success
Open:1128.05
Close:1134.65
High: 1141.5
Low: 1124.8
EMA 50: 1210.682
EMA 200: 1212.412
Chart BackTest Backtest
SBILIFE 13-07-2022 00:00:00
Return: 199.7 (17.52%)
Success
Open:1157.8
Close:1139.85
High: 1157.8
Low: 1137.15
EMA 50: 1110.908
EMA 200: 1110.116
Chart BackTest Backtest
SBILIFE 22-06-2022 00:00:00
Return: -17.15 (-1.6%)
Success
Open:1096.7
Close:1069.65
High: 1096.7
Low: 1062.8
EMA 50: 1110.269
EMA 200: 1110.401
Chart BackTest Backtest
SBILIFE 08-06-2022 00:00:00
Return: 181.9 (16.03%)
Success
Open:1140
Close:1135.1
High: 1157.5
Low: 1129.3
EMA 50: 1110.261
EMA 200: 1110.146
Chart BackTest Backtest
SBILIFE 09-05-2022 00:00:00
Return: -29.35 (-2.76%)
Success
Open:1050
Close:1064.3
High: 1074.6
Low: 1035.5
EMA 50: 1111.1
EMA 200: 1111.748
Chart BackTest Backtest
SBILIFE 29-12-2020 00:00:00
Return: 55.45 (6.17%)
Success
Open:906.95
Close:899.2
High: 907.55
Low: 890.45
EMA 50: 844.9522
EMA 200: 843.3024
Chart BackTest Backtest
SBILIFE 12-08-2020 00:00:00
Return: -80.45 (-9.39%)
Success
Open:864.95
Close:856.6
High: 868.5
Low: 851.1
EMA 50: 837.7298
EMA 200: 857.1146
Chart BackTest Backtest
SBILIFE 06-01-2020 00:00:00
Return: 36.25 (3.69%)
Success
Open:974.75
Close:983.4
High: 1002.85
Low: 958.5
EMA 50: 973.5606
EMA 200: 0
Chart BackTest Backtest