VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Daily EMA

Reset
Page 1 of 1
HINDALCO 22-04-2025 00:00:00
Return: 1 (0.16%)
Failed
Open:624.95
Close:619.85
High: 630.95
Low: 619
EMA 50: 636.3861
EMA 200: 636.4999
Chart BackTest Backtest
HINDALCO 13-03-2025 00:00:00
Return: 39.3 (5.8%)
Success
Open:690.4
Close:677.15
High: 692.9
Low: 673.3
EMA 50: 634.473
EMA 200: 634.3161
Chart BackTest Backtest
HINDALCO 09-01-2025 00:00:00
Return: -31.65 (-5.37%)
Success
Open:580.05
Close:589.65
High: 596.75
Low: 578.05
EMA 50: 640.2657
EMA 200: 641.5173
Chart BackTest Backtest
HINDALCO 27-07-2023 00:00:00
Return: 56.3 (12.44%)
Success
Open:451.95
Close:452.5
High: 459.4
Low: 448.05
EMA 50: 428.9916
EMA 200: 428.7323
Chart BackTest Backtest
HINDALCO 10-03-2023 00:00:00
Return: -24.6 (-6.07%)
Success
Open:404
Close:405.6
High: 409.35
Low: 395.65
EMA 50: 438.4643
EMA 200: 438.7466
Chart BackTest Backtest
HINDALCO 06-12-2022 00:00:00
Return: 34.15 (7.27%)
Success
Open:478.65
Close:469.85
High: 478.65
Low: 467.25
EMA 50: 428.3918
EMA 200: 427.4158
Chart BackTest Backtest
HINDALCO 01-06-2022 00:00:00
Return: -101.7 (-24.76%)
Success
Open:420
Close:410.7
High: 421.5
Low: 406.2
EMA 50: 471.9207
EMA 200: 472.5048
Chart BackTest Backtest
HINDALCO 21-08-2020 00:00:00
Return: 1.8 (0.92%)
Success
Open:201
Close:196.2
High: 203.1
Low: 195.55
EMA 50: 166.4734
EMA 200: 166.1404
Chart BackTest Backtest
HINDALCO 11-08-2020 00:00:00
Return: -23.85 (-13.34%)
Success
Open:179.2
Close:178.85
High: 186.65
Low: 178
EMA 50: 157.1424
EMA 200: 164.0918
Chart BackTest Backtest
HINDALCO 03-01-2020 00:00:00
Return: -0.9 (-0.42%)
Failed
Open:219.45
Close:216.35
High: 219.95
Low: 216.05
EMA 50: 200.9246
EMA 200: 0
Chart BackTest Backtest