VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Daily EMA

Reset
Page 1 of 1
TATACONSUM 24-04-2025 00:00:00
Return: 0 (0%)
Pending
Open:1160
Close:1160.45
High: 1168.7
Low: 1098.6
EMA 50: 1032.445
EMA 200: 1029.226
Chart BackTest Backtest
TATACONSUM 04-11-2024 00:00:00
Return: -109.5 (-11.02%)
Success
Open:995.35
Close:993.5
High: 1002.05
Low: 976.05
EMA 50: 1103.859
EMA 200: 1104.67
Chart BackTest Backtest
TATACONSUM 26-05-2023 00:00:00
Return: 94.05 (11.91%)
Success
Open:780.05
Close:789.75
High: 790.95
Low: 780.05
EMA 50: 753.1456
EMA 200: 752.8828
Chart BackTest Backtest
TATACONSUM 23-01-2023 00:00:00
Return: -57.05 (-7.69%)
Success
Open:737.25
Close:742.05
High: 743.5
Low: 734
EMA 50: 772.2712
EMA 200: 772.8735
Chart BackTest Backtest
TATACONSUM 14-07-2022 00:00:00
Return: 95.2 (12.43%)
Success
Open:762
Close:766.15
High: 778.65
Low: 759.35
EMA 50: 745.3873
EMA 200: 744.9233
Chart BackTest Backtest
TATACONSUM 28-06-2022 00:00:00
Return: -38.65 (-5.25%)
Success
Open:733.8
Close:736.65
High: 740
Low: 722.25
EMA 50: 744.9407
EMA 200: 745.0101
Chart BackTest Backtest
TATACONSUM 04-04-2022 00:00:00
Return: 48.5 (6.15%)
Success
Open:794.9
Close:788.05
High: 795.35
Low: 781.65
EMA 50: 735.6647
EMA 200: 734.5336
Chart BackTest Backtest
TATACONSUM 14-02-2022 00:00:00
Return: -43 (-6.2%)
Success
Open:678
Close:693.75
High: 700.35
Low: 678
EMA 50: 735.9229
EMA 200: 736.888
Chart BackTest Backtest
TATACONSUM 06-01-2020 00:00:00
Return: 95.9 (30.73%)
Success
Open:315
Close:312.05
High: 318
Low: 310.2
EMA 50: 308.4461
EMA 200: 0
Chart BackTest Backtest