VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Daily EMA

Reset
Page 1 of 1
LODHA 14-02-2025 00:00:00
Return: -116.25 (-10.09%)
Success
Open:1174.15
Close:1152.25
High: 1184.9
Low: 1137.7
EMA 50: 1234.752
EMA 200: 1236.228
Chart BackTest Backtest
LODHA 04-12-2023 00:00:00
Return: 314.25 (34.4%)
Success
Open:935.05
Close:913.6
High: 948.25
Low: 907.2
EMA 50: 826.771
EMA 200: 826.5817
Chart BackTest Backtest
LODHA 09-02-2023 00:00:00
Return: -279.1 (-28.19%)
Success
Open:986.05
Close:990.1
High: 1001.5
Low: 979.15
EMA 50: 1036.201
EMA 200: 1036.417
Chart BackTest Backtest
LODHA 03-01-2023 00:00:00
Return: 50.65 (4.64%)
Success
Open:1080.25
Close:1092.35
High: 1105
Low: 1080.25
EMA 50: 1036.506
EMA 200: 1034.919
Chart BackTest Backtest
LODHA 06-10-2022 00:00:00
Return: -72.2 (-7.27%)
Success
Open:996
Close:992.9
High: 1006.45
Low: 971
EMA 50: 1046.328
EMA 200: 1046.857
Chart BackTest Backtest
LODHA 13-06-2022 00:00:00
Return: 87.2 (7.9%)
Success
Open:1063.9
Close:1103.8
High: 1109.65
Low: 1063.9
EMA 50: 1026.551
EMA 200: 1024.216
Chart BackTest Backtest
LODHA 25-05-2022 00:00:00
Return: -34.15 (-4.02%)
Success
Open:891
Close:849
High: 915.9
Low: 826.9
EMA 50: 1020.416
EMA 200: 1023.764
Chart BackTest Backtest
LODHA 30-06-2021 00:00:00
Return: 417 (61.08%)
Success
Open:686
Close:682.75
High: 704.35
Low: 680
EMA 50: 638.015
EMA 200: 0
Chart BackTest Backtest