VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Daily EMA

Reset
Page 11 of 79
TCS 18-02-2025 00:00:00
Return: -809.2 (-20.91%)
Success
Open:3903.4
Close:3869.45
High: 3924.6
Low: 3861
EMA 50: 4099.471
EMA 200: 4105.198
Chart BackTest Backtest
LODHA 14-02-2025 00:00:00
Return: -116.25 (-10.09%)
Success
Open:1174.15
Close:1152.25
High: 1184.9
Low: 1137.7
EMA 50: 1234.752
EMA 200: 1236.228
Chart BackTest Backtest
CGPOWER 11-02-2025 00:00:00
Return: -69.7 (-11.85%)
Success
Open:590.25
Close:588.05
High: 591.8
Low: 573.7
EMA 50: 664.2693
EMA 200: 665.7323
Chart BackTest Backtest
DRREDDY 11-02-2025 00:00:00
Return: -185.9 (-15.34%)
Success
Open:1212.05
Close:1211.8
High: 1222
Low: 1201.8
EMA 50: 1268.304
EMA 200: 1269.041
Chart BackTest Backtest
SHRIRAMFIN 11-02-2025 00:00:00
Return: -12.15 (-2.26%)
Success
Open:566.05
Close:538.15
High: 566.5
Low: 533.8
EMA 50: 566.6578
EMA 200: 567.5181
Chart BackTest Backtest
LT 10-02-2025 00:00:00
Return: -360.95 (-10.84%)
Success
Open:3343.85
Close:3328.6
High: 3347.8
Low: 3295
EMA 50: 3531.172
EMA 200: 3536.91
Chart BackTest Backtest
BAJAJFINSV 07-02-2025 00:00:00
Return: 321.4 (17.88%)
Success
Open:1795
Close:1797.55
High: 1822.8
Low: 1785.3
EMA 50: 1713.049
EMA 200: 1710.631
Chart BackTest Backtest
BOSCHLTD 04-02-2025 00:00:00
Return: -2677.7 (-9.36%)
Success
Open:28485.3
Close:28615.9
High: 28855.35
Low: 28390
EMA 50: 32177.22
EMA 200: 32240.51
Chart BackTest Backtest
MARUTI 03-02-2025 00:00:00
Return: 139.55 (1.06%)
Success
Open:12952.05
Close:13135.4
High: 13431.6
Low: 12930.75
EMA 50: 11778.11
EMA 200: 11737.47
Chart BackTest Backtest
SIEMENS 31-01-2025 00:00:00
Return: -3589.3 (-59.04%)
Success
Open:5900
Close:6079.3
High: 6099.95
Low: 5884.05
EMA 50: 6506.913
EMA 200: 6508.108
Chart BackTest Backtest