VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Daily EMA

Reset
Page 14 of 71
ITC 15-03-2024 00:00:00
Return: -9.98 (-2.58%)
Success
Open:386.79
Close:387.44
High: 395.7
Low: 383.79
EMA 50: 390.5208
EMA 200: 390.6138
Chart BackTest Backtest
ICICIPRULI 06-03-2024 00:00:00
Return: 64.3 (11.15%)
Success
Open:555
Close:576.5
High: 579.55
Low: 549.25
EMA 50: 525.5226
EMA 200: 524.3908
Chart BackTest Backtest
BAJFINANCE 12-02-2024 00:00:00
Return: -385.6 (-5.86%)
Success
Open:6654.95
Close:6575.6
High: 6670.35
Low: 6551
EMA 50: 7158.798
EMA 200: 7172.445
Chart BackTest Backtest
HDFCLIFE 09-02-2024 00:00:00
Return: -16.8 (-2.88%)
Success
Open:591.8
Close:583.9
High: 592.9
Low: 582.35
EMA 50: 618.072
EMA 200: 618.2499
Chart BackTest Backtest
KOTAKBANK 08-02-2024 00:00:00
Return: -63.4 (-3.66%)
Success
Open:1793.55
Close:1730.2
High: 1801.75
Low: 1727.5
EMA 50: 1810.237
EMA 200: 1810.754
Chart BackTest Backtest
ASIANPAINT 05-02-2024 00:00:00
Return: -140.15 (-4.8%)
Success
Open:2964.4
Close:2917.15
High: 2964.4
Low: 2913
EMA 50: 3160.883
EMA 200: 3165.28
Chart BackTest Backtest
VEDL 05-02-2024 00:00:00
Return: 96.25 (35.21%)
Success
Open:272.6
Close:273.35
High: 279.8
Low: 271.45
EMA 50: 258.7
EMA 200: 258.3174
Chart BackTest Backtest
HDFCBANK 29-01-2024 00:00:00
Return: -92.2 (-6.33%)
Success
Open:1453.95
Close:1455.65
High: 1462.85
Low: 1442.3
EMA 50: 1582.894
EMA 200: 1586.21
Chart BackTest Backtest
ICICIPRULI 29-01-2024 00:00:00
Return: 0.9 (0.18%)
Failed
Open:482.25
Close:491.6
High: 494
Low: 482.25
EMA 50: 524.0558
EMA 200: 524.8663
Chart BackTest Backtest
HINDUNILVR 24-01-2024 00:00:00
Return: -222.1 (-9.09%)
Success
Open:2385.05
Close:2444.1
High: 2446.85
Low: 2368
EMA 50: 2543.12
EMA 200: 2545.765
Chart BackTest Backtest