VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Daily EMA

Reset
Page 14 of 78
CHOLAFIN 18-12-2024 00:00:00
Return: -74.55 (-6%)
Success
Open:1245.05
Close:1242.15
High: 1257.05
Low: 1233.15
EMA 50: 1320.961
EMA 200: 1321.959
Chart BackTest Backtest
SHREECEM 16-12-2024 00:00:00
Return: 650.9 (2.32%)
Success
Open:27402.8
Close:28083.1
High: 28123.55
Low: 27402.8
EMA 50: 25818.5
EMA 200: 25792.79
Chart BackTest Backtest
HEROMOTOCO 13-12-2024 00:00:00
Return: -724.4 (-15.84%)
Success
Open:4557
Close:4572.9
High: 4583.45
Low: 4500.15
EMA 50: 4925.73
EMA 200: 4933.939
Chart BackTest Backtest
SBILIFE 10-12-2024 00:00:00
Return: -88.85 (-6.08%)
Success
Open:1470.05
Close:1462
High: 1484.2
Low: 1455
EMA 50: 1581.612
EMA 200: 1582.43
Chart BackTest Backtest
BRITANNIA 04-12-2024 00:00:00
Return: -185.65 (-3.83%)
Success
Open:4910.75
Close:4850.65
High: 4971
Low: 4843.05
EMA 50: 5425.923
EMA 200: 5429.939
Chart BackTest Backtest
ADANIPORTS 03-12-2024 00:00:00
Return: -277.8 (-21.55%)
Success
Open:1225
Close:1288.8
High: 1310
Low: 1220.95
EMA 50: 1321.966
EMA 200: 1322.64
Chart BackTest Backtest
COALINDIA 02-12-2024 00:00:00
Return: -60.35 (-14.31%)
Success
Open:419.75
Close:421.65
High: 423.5
Low: 416.7
EMA 50: 449.9814
EMA 200: 450.6153
Chart BackTest Backtest
HINDUNILVR 29-11-2024 00:00:00
Return: -241.25 (-9.66%)
Success
Open:2460
Close:2496.25
High: 2506.5
Low: 2460
EMA 50: 2593.797
EMA 200: 2594.99
Chart BackTest Backtest
ONGC 28-11-2024 00:00:00
Return: -20.95 (-8.31%)
Success
Open:255
Close:252.1
High: 257.4
Low: 251.25
EMA 50: 271.6982
EMA 200: 272.1327
Chart BackTest Backtest
BAJAJHFL 28-11-2024 00:00:00
Return: 10.9 (7.97%)
Success
Open:133
Close:136.8
High: 140.7
Low: 132.2
EMA 50: 142.341
EMA 200: 0
Chart BackTest Backtest