VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Daily EMA

Reset
Page 14 of 79
IRFC 10-01-2025 00:00:00
Return: -27.65 (-20.38%)
Success
Open:139.85
Close:135.7
High: 140.3
Low: 135.2
EMA 50: 150.5426
EMA 200: 150.7184
Chart BackTest Backtest
TATAPOWER 10-01-2025 00:00:00
Return: -30.05 (-8.43%)
Success
Open:367.1
Close:356.3
High: 367.7
Low: 355.1
EMA 50: 409.6958
EMA 200: 409.8366
Chart BackTest Backtest
HINDALCO 09-01-2025 00:00:00
Return: -31.65 (-5.37%)
Success
Open:580.05
Close:589.65
High: 596.75
Low: 578.05
EMA 50: 640.2657
EMA 200: 641.5173
Chart BackTest Backtest
BAJFINANCE 09-01-2025 00:00:00
Return: 1458.25 (20.04%)
Success
Open:7353.25
Close:7277.75
High: 7353.3
Low: 7236.05
EMA 50: 7002.804
EMA 200: 7000.979
Chart BackTest Backtest
BANKBARODA 08-01-2025 00:00:00
Return: -42.1 (-18.08%)
Success
Open:232.7
Close:232.8
High: 234.5
Low: 230
EMA 50: 246.5168
EMA 200: 246.6783
Chart BackTest Backtest
BAJAJ-AUTO 08-01-2025 00:00:00
Return: -1334.25 (-15.44%)
Success
Open:8800
Close:8642.25
High: 8810.95
Low: 8619.5
EMA 50: 9315.248
EMA 200: 9315.85
Chart BackTest Backtest
HAVELLS 07-01-2025 00:00:00
Return: -254.35 (-15.56%)
Success
Open:1644.25
Close:1634.9
High: 1661.95
Low: 1628
EMA 50: 1715.963
EMA 200: 1717.482
Chart BackTest Backtest
GAIL 06-01-2025 00:00:00
Return: -33.95 (-18.4%)
Success
Open:191.25
Close:184.55
High: 191.25
Low: 183.9
EMA 50: 200.5969
EMA 200: 201.0382
Chart BackTest Backtest
BPCL 03-01-2025 00:00:00
Return: -62.2 (-20.99%)
Success
Open:296.35
Close:296.35
High: 299.2
Low: 294.45
EMA 50: 302.9287
EMA 200: 303.0503
Chart BackTest Backtest
HYUNDAI 03-01-2025 00:00:00
Return: 100.3 (5.49%)
Success
Open:1820
Close:1828.5
High: 1838.7
Low: 1811
EMA 50: 1822.806
EMA 200: 0
Chart BackTest Backtest