VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Daily EMA

Reset
Page 1 of 1
IRFC 10-01-2025 00:00:00
Return: -27.65 (-20.38%)
Success
Open:139.85
Close:135.7
High: 140.3
Low: 135.2
EMA 50: 150.5426
EMA 200: 150.7184
Chart BackTest Backtest
IRFC 07-11-2022 00:00:00
Return: 12.4 (50.2%)
Success
Open:23.9
Close:24.7
High: 25.25
Low: 23.9
EMA 50: 21.88011
EMA 200: 21.80348
Chart BackTest Backtest
IRFC 21-12-2021 00:00:00
Return: -0.9 (-3.99%)
Success
Open:22.5
Close:22.55
High: 22.8
Low: 22.45
EMA 50: 23.58293
EMA 200: 23.59687
Chart BackTest Backtest
IRFC 15-04-2021 00:00:00
Return: 4.5 (21.33%)
Success
Open:21.3
Close:21.1
High: 21.3
Low: 20.9
EMA 50: 24.21198
EMA 200: 0
Chart BackTest Backtest