VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Daily EMA

Reset
Page 1 of 1
HAVELLS 07-01-2025 00:00:00
Return: -254.35 (-15.56%)
Success
Open:1644.25
Close:1634.9
High: 1661.95
Low: 1628
EMA 50: 1715.963
EMA 200: 1717.482
Chart BackTest Backtest
HAVELLS 11-05-2023 00:00:00
Return: 107.95 (8.42%)
Success
Open:1260.05
Close:1282.05
High: 1285.95
Low: 1257.7
EMA 50: 1214.169
EMA 200: 1213.265
Chart BackTest Backtest
HAVELLS 09-12-2022 00:00:00
Return: -91.3 (-7.72%)
Success
Open:1213.05
Close:1183.3
High: 1220.75
Low: 1181.5
EMA 50: 1241.988
EMA 200: 1242.556
Chart BackTest Backtest
HAVELLS 03-08-2022 00:00:00
Return: 126.15 (9.86%)
Success
Open:1299.9
Close:1279.7
High: 1303.5
Low: 1265.5
EMA 50: 1205.745
EMA 200: 1205.579
Chart BackTest Backtest
HAVELLS 07-06-2022 00:00:00
Return: -73.7 (-6.51%)
Success
Open:1132.8
Close:1132.4
High: 1145.7
Low: 1112.35
EMA 50: 1215.913
EMA 200: 1217.408
Chart BackTest Backtest
HAVELLS 21-04-2022 00:00:00
Return: 22.65 (1.71%)
Success
Open:1314
Close:1321.95
High: 1330.1
Low: 1297
EMA 50: 1213.428
EMA 200: 1213.021
Chart BackTest Backtest
HAVELLS 09-03-2022 00:00:00
Return: -19.6 (-1.79%)
Success
Open:1086
Close:1092.6
High: 1110.95
Low: 1076.6
EMA 50: 1215.755
EMA 200: 1218.52
Chart BackTest Backtest
HAVELLS 27-08-2020 00:00:00
Return: 87.75 (13.44%)
Success
Open:653.9
Close:652.9
High: 657.05
Low: 648.85
EMA 50: 598.692
EMA 200: 598.3652
Chart BackTest Backtest
HAVELLS 11-08-2020 00:00:00
Return: -4.95 (-0.82%)
Success
Open:618
Close:605.75
High: 620.9
Low: 604.1
EMA 50: 577.2156
EMA 200: 594.0954
Chart BackTest Backtest
HAVELLS 03-01-2020 00:00:00
Return: -2.4 (-0.36%)
Failed
Open:654.25
Close:660.9
High: 665.5
Low: 654
EMA 50: 665.4119
EMA 200: 0
Chart BackTest Backtest