VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Daily EMA

Reset
Page 16 of 71
AMBUJACEM 05-12-2023 00:00:00
Return: 77.3 (15.2%)
Success
Open:475
Close:508.7
High: 513.4
Low: 474.6
EMA 50: 432.4028
EMA 200: 431.8441
Chart BackTest Backtest
LODHA 04-12-2023 00:00:00
Return: 314.25 (34.4%)
Success
Open:935.05
Close:913.6
High: 948.25
Low: 907.2
EMA 50: 826.771
EMA 200: 826.5817
Chart BackTest Backtest
LICI 01-12-2023 00:00:00
Return: 362.3 (54.06%)
Success
Open:682.2
Close:670.15
High: 687.6
Low: 666.25
EMA 50: 632.8436
EMA 200: 631.8196
Chart BackTest Backtest
INFY 24-11-2023 00:00:00
Return: 252.95 (17.6%)
Success
Open:1443.45
Close:1436.95
High: 1452.6
Low: 1433.65
EMA 50: 1419.837
EMA 200: 1419.832
Chart BackTest Backtest
DMART 12-11-2023 00:00:00
Return: 399 (10.49%)
Success
Open:3825
Close:3804
High: 3825
Low: 3798.2
EMA 50: 3724.911
EMA 200: 3723.167
Chart BackTest Backtest
BPCL 08-11-2023 00:00:00
Return: 48.93 (25.47%)
Success
Open:187.5
Close:192.1
High: 193.95
Low: 187.5
EMA 50: 176.9641
EMA 200: 176.5975
Chart BackTest Backtest
DMART 06-11-2023 00:00:00
Return: -12.95 (-0.35%)
Success
Open:3647.05
Close:3649.95
High: 3693.15
Low: 3636.15
EMA 50: 3720.27
EMA 200: 3722.123
Chart BackTest Backtest
INFY 06-11-2023 00:00:00
Return: -42.8 (-3.05%)
Success
Open:1393.65
Close:1404
High: 1406.35
Low: 1390.55
EMA 50: 1420.225
EMA 200: 1420.353
Chart BackTest Backtest
LICI 06-11-2023 00:00:00
Return: -12.8 (-2.09%)
Success
Open:609.7
Close:611.3
High: 614
Low: 609.7
EMA 50: 631.5748
EMA 200: 632.1172
Chart BackTest Backtest
JIOFIN 02-11-2023 00:00:00
Return: 34.25 (15.77%)
Success
Open:218.75
Close:217.25
High: 219.65
Low: 216.6
EMA 50: 228.9149
EMA 200: 0
Chart BackTest Backtest