VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Daily EMA

Reset
Page 16 of 79
COALINDIA 02-12-2024 00:00:00
Return: -60.35 (-14.31%)
Success
Open:419.75
Close:421.65
High: 423.5
Low: 416.7
EMA 50: 449.9814
EMA 200: 450.6153
Chart BackTest Backtest
HINDUNILVR 29-11-2024 00:00:00
Return: -241.25 (-9.66%)
Success
Open:2460
Close:2496.25
High: 2506.5
Low: 2460
EMA 50: 2593.797
EMA 200: 2594.99
Chart BackTest Backtest
ONGC 28-11-2024 00:00:00
Return: -20.95 (-8.31%)
Success
Open:255
Close:252.1
High: 257.4
Low: 251.25
EMA 50: 271.6982
EMA 200: 272.1327
Chart BackTest Backtest
BAJAJHFL 28-11-2024 00:00:00
Return: 10.9 (7.97%)
Success
Open:133
Close:136.8
High: 140.7
Low: 132.2
EMA 50: 142.341
EMA 200: 0
Chart BackTest Backtest
BAJAJFINSV 26-11-2024 00:00:00
Return: -39.6 (-2.48%)
Success
Open:1606.35
Close:1594.85
High: 1611.3
Low: 1582.3
EMA 50: 1728.999
EMA 200: 1729.383
Chart BackTest Backtest
ADANIPOWER 22-11-2024 00:00:00
Return: -28.65 (-6.22%)
Success
Open:451.05
Close:460.75
High: 491.5
Low: 445.75
EMA 50: 599.7037
EMA 200: 603.6139
Chart BackTest Backtest
GODREJCP 22-11-2024 00:00:00
Return: -137.6 (-11.53%)
Success
Open:1187.6
Close:1193.2
High: 1196.4
Low: 1174.25
EMA 50: 1300.369
EMA 200: 1300.887
Chart BackTest Backtest
LICI 19-11-2024 00:00:00
Return: -90 (-10.04%)
Success
Open:910
Close:896.85
High: 917.05
Low: 894.65
EMA 50: 957.078
EMA 200: 958.6335
Chart BackTest Backtest
KOTAKBANK 18-11-2024 00:00:00
Return: -18.2 (-1.06%)
Success
Open:1702.3
Close:1722.6
High: 1728.35
Low: 1700
EMA 50: 1782.705
EMA 200: 1784.222
Chart BackTest Backtest
MARUTI 18-11-2024 00:00:00
Return: -368.6 (-3.32%)
Success
Open:10977
Close:11093.6
High: 11180
Low: 10915
EMA 50: 11856.55
EMA 200: 11869.72
Chart BackTest Backtest