VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Daily EMA

Reset
Page 1 of 1
ADANIPORTS 03-12-2024 00:00:00
Return: -277.8 (-21.55%)
Success
Open:1225
Close:1288.8
High: 1310
Low: 1220.95
EMA 50: 1321.966
EMA 200: 1322.64
Chart BackTest Backtest
ADANIPORTS 28-07-2023 00:00:00
Return: 134 (17.75%)
Success
Open:749.7
Close:755
High: 760.5
Low: 743.85
EMA 50: 726.8957
EMA 200: 726.7809
Chart BackTest Backtest
ADANIPORTS 30-01-2023 00:00:00
Return: -201.9 (-33.83%)
Success
Open:608.95
Close:596.85
High: 658.45
Low: 566.85
EMA 50: 802.8031
EMA 200: 804.1177
Chart BackTest Backtest
ADANIPORTS 29-07-2022 00:00:00
Return: 224.1 (29.34%)
Success
Open:768
Close:763.8
High: 775.5
Low: 759
EMA 50: 731.4552
EMA 200: 731.3168
Chart BackTest Backtest
ADANIPORTS 27-06-2022 00:00:00
Return: -31.2 (-4.54%)
Success
Open:703.8
Close:687.25
High: 703.8
Low: 685
EMA 50: 732.1694
EMA 200: 733.0217
Chart BackTest Backtest
ADANIPORTS 06-10-2020 00:00:00
Return: 112.35 (30.97%)
Success
Open:357
Close:362.8
High: 364.35
Low: 355
EMA 50: 341.8097
EMA 200: 341.3999
Chart BackTest Backtest
ADANIPORTS 24-09-2020 00:00:00
Return: 1.85 (0.59%)
Failed
Open:323.9
Close:313.85
High: 323.9
Low: 312
EMA 50: 340.5483
EMA 200: 341.1318
Chart BackTest Backtest
ADANIPORTS 15-09-2020 00:00:00
Return: 42.8 (12.14%)
Success
Open:355
Close:352.55
High: 356.6
Low: 351.4
EMA 50: 341.2923
EMA 200: 341.2816
Chart BackTest Backtest
ADANIPORTS 11-08-2020 00:00:00
Return: -22.85 (-6.82%)
Success
Open:334.8
Close:334.85
High: 336.7
Low: 330.8
EMA 50: 324.1318
EMA 200: 338.379
Chart BackTest Backtest
ADANIPORTS 03-01-2020 00:00:00
Return: 11.8 (3.08%)
Success
Open:383
Close:382.7
High: 384.2
Low: 379.25
EMA 50: 377.0688
EMA 200: 0
Chart BackTest Backtest