VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Daily EMA

Reset
Page 20 of 72
VBL 05-07-2023 00:00:00
Return: -15.6 (-4.73%)
Success
Open:322.42
Close:329.6
High: 331.6
Low: 320.58
EMA 50: 490.7435
EMA 200: 491.7074
Chart BackTest Backtest
AMBUJACEM 04-07-2023 00:00:00
Return: 48.3 (11.17%)
Success
Open:435.1
Close:432.6
High: 438.15
Low: 430.85
EMA 50: 427.4294
EMA 200: 427.4008
Chart BackTest Backtest
TECHM 03-07-2023 00:00:00
Return: 149 (13.29%)
Success
Open:1132.65
Close:1121.35
High: 1136.45
Low: 1115
EMA 50: 1089.323
EMA 200: 1088.655
Chart BackTest Backtest
DIVISLAB 26-06-2023 00:00:00
Return: 415.85 (11.77%)
Success
Open:3455.05
Close:3533.15
High: 3538.5
Low: 3455.05
EMA 50: 3373.448
EMA 200: 3372.582
Chart BackTest Backtest
DABUR 23-06-2023 00:00:00
Return: 33.8 (6%)
Success
Open:558
Close:563.1
High: 565.5
Low: 556.1
EMA 50: 546.2555
EMA 200: 546.0479
Chart BackTest Backtest
ICICIGI 22-06-2023 00:00:00
Return: 146.95 (11.52%)
Success
Open:1215.3
Close:1275.9
High: 1316
Low: 1215.3
EMA 50: 1172.098
EMA 200: 1170.024
Chart BackTest Backtest
ICICIPRULI 20-06-2023 00:00:00
Return: 52.15 (9.26%)
Success
Open:552.95
Close:563.4
High: 566.15
Low: 551.6
EMA 50: 470.5464
EMA 200: 470.2809
Chart BackTest Backtest
TATASTEEL 20-06-2023 00:00:00
Return: 9.8 (8.57%)
Success
Open:114.05
Close:114.3
High: 115.25
Low: 113.5
EMA 50: 109.0683
EMA 200: 108.9387
Chart BackTest Backtest
TATAPOWER 19-06-2023 00:00:00
Return: 25.35 (11.36%)
Success
Open:222.2
Close:223.15
High: 224.2
Low: 220.95
EMA 50: 211.0826
EMA 200: 210.7533
Chart BackTest Backtest
RELIANCE 15-06-2023 00:00:00
Return: 151.72 (11.89%)
Success
Open:1273.53
Close:1275.78
High: 1280.95
Low: 1267.6
EMA 50: 1223.951
EMA 200: 1223.382
Chart BackTest Backtest