VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Daily EMA

Reset
Page 23 of 79
VBL 22-12-2023 00:00:00
Return: 129.26 (26.12%)
Success
Open:519.02
Close:494.86
High: 519.02
Low: 490.6
EMA 50: 422.09
EMA 200: 420.7672
Chart BackTest Backtest
HDFCBANK 22-12-2023 00:00:00
Return: 51 (3.05%)
Success
Open:1686.35
Close:1670.7
High: 1686.35
Low: 1666.9
EMA 50: 1583.234
EMA 200: 1581.893
Chart BackTest Backtest
ADANIGREEN 15-12-2023 00:00:00
Return: 465.85 (30.53%)
Success
Open:1525.4
Close:1525.75
High: 1540
Low: 1501.8
EMA 50: 1126.432
EMA 200: 1116.305
Chart BackTest Backtest
WIPRO 15-12-2023 00:00:00
Return: 49.82 (22.32%)
Success
Open:218
Close:223.23
High: 224.75
Low: 216.9
EMA 50: 203.4039
EMA 200: 202.805
Chart BackTest Backtest
PIDILITIND 14-12-2023 00:00:00
Return: 170.5 (6.47%)
Success
Open:2624.05
Close:2633.5
High: 2636.75
Low: 2599.45
EMA 50: 2505.431
EMA 200: 2501.846
Chart BackTest Backtest
ADANIENT 12-12-2023 00:00:00
Return: 417.55 (14.61%)
Success
Open:2865.05
Close:2857.45
High: 2894.85
Low: 2840
EMA 50: 2446.628
EMA 200: 2437.384
Chart BackTest Backtest
ASIANPAINT 07-12-2023 00:00:00
Return: 170.75 (5.25%)
Success
Open:3297.95
Close:3251.25
High: 3300.5
Low: 3246.6
EMA 50: 3144.415
EMA 200: 3143.223
Chart BackTest Backtest
AMBUJACEM 05-12-2023 00:00:00
Return: 77.3 (15.2%)
Success
Open:475
Close:508.7
High: 513.4
Low: 474.6
EMA 50: 432.4028
EMA 200: 431.8441
Chart BackTest Backtest
LODHA 04-12-2023 00:00:00
Return: 314.25 (34.4%)
Success
Open:935.05
Close:913.6
High: 948.25
Low: 907.2
EMA 50: 826.771
EMA 200: 826.5817
Chart BackTest Backtest
LICI 01-12-2023 00:00:00
Return: 362.3 (54.06%)
Success
Open:682.2
Close:670.15
High: 687.6
Low: 666.25
EMA 50: 632.8436
EMA 200: 631.8196
Chart BackTest Backtest