VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Daily EMA

Reset
Page 23 of 78
INFY 06-11-2023 00:00:00
Return: -42.8 (-3.05%)
Success
Open:1393.65
Close:1404
High: 1406.35
Low: 1390.55
EMA 50: 1420.225
EMA 200: 1420.353
Chart BackTest Backtest
LICI 06-11-2023 00:00:00
Return: -12.8 (-2.09%)
Success
Open:609.7
Close:611.3
High: 614
Low: 609.7
EMA 50: 631.5748
EMA 200: 632.1172
Chart BackTest Backtest
JIOFIN 02-11-2023 00:00:00
Return: 34.25 (15.77%)
Success
Open:218.75
Close:217.25
High: 219.65
Low: 216.6
EMA 50: 228.9149
EMA 200: 0
Chart BackTest Backtest
ASIANPAINT 02-11-2023 00:00:00
Return: -12.7 (-0.43%)
Success
Open:2964.1
Close:2955.7
High: 2964.1
Low: 2934.35
EMA 50: 3145.753
EMA 200: 3146.33
Chart BackTest Backtest
AMBUJACEM 01-11-2023 00:00:00
Return: 1.85 (0.45%)
Failed
Open:425.05
Close:406.75
High: 425.6
Low: 404
EMA 50: 432.4586
EMA 200: 432.4679
Chart BackTest Backtest
WIPRO 30-10-2023 00:00:00
Return: -2.55 (-1.34%)
Success
Open:192.8
Close:191
High: 192.8
Low: 190.3
EMA 50: 203.26
EMA 200: 203.4623
Chart BackTest Backtest
ADANIENT 20-10-2023 00:00:00
Return: -250.95 (-10.49%)
Success
Open:2404.95
Close:2393.25
High: 2443
Low: 2384
EMA 50: 2460.278
EMA 200: 2460.308
Chart BackTest Backtest
DABUR 19-10-2023 00:00:00
Return: -20.65 (-3.93%)
Success
Open:524.7
Close:525.45
High: 528.3
Low: 520.45
EMA 50: 553.3995
EMA 200: 554.1917
Chart BackTest Backtest
BPCL 13-10-2023 00:00:00
Return: -8.05 (-4.63%)
Success
Open:174.33
Close:173.8
High: 175.3
Low: 173.23
EMA 50: 176.5448
EMA 200: 176.5736
Chart BackTest Backtest
DMART 10-10-2023 00:00:00
Return: 410 (10.81%)
Success
Open:3800.05
Close:3793
High: 3825
Low: 3776.7
EMA 50: 3721.085
EMA 200: 3720.037
Chart BackTest Backtest