VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Daily EMA

Reset
Page 1 of 1
RELIANCE 25-10-2024 00:00:00
Return: -125.63 (-9.46%)
Success
Open:1343.85
Close:1327.73
High: 1343.85
Low: 1322.5
EMA 50: 1425.608
EMA 200: 1427.197
Chart BackTest Backtest
RELIANCE 28-12-2023 00:00:00
Return: 197.03 (15.12%)
Success
Open:1293.5
Close:1302.9
High: 1305.68
Low: 1293.5
EMA 50: 1220.192
EMA 200: 1220.024
Chart BackTest Backtest
RELIANCE 21-09-2023 00:00:00
Return: -71.75 (-6.07%)
Success
Open:1189.98
Close:1182.28
High: 1195
Low: 1179.5
EMA 50: 1241.46
EMA 200: 1242.144
Chart BackTest Backtest
RELIANCE 15-06-2023 00:00:00
Return: 151.72 (11.89%)
Success
Open:1273.53
Close:1275.78
High: 1280.95
Low: 1267.6
EMA 50: 1223.951
EMA 200: 1223.382
Chart BackTest Backtest
RELIANCE 30-01-2023 00:00:00
Return: -85.65 (-7.29%)
Success
Open:1168.88
Close:1175.65
High: 1184.7
Low: 1150.58
EMA 50: 1256.852
EMA 200: 1258.183
Chart BackTest Backtest
RELIANCE 03-11-2022 00:00:00
Return: 99.37 (7.78%)
Success
Open:1263.08
Close:1277.98
High: 1280
Low: 1263.08
EMA 50: 1243.587
EMA 200: 1242.958
Chart BackTest Backtest
RELIANCE 13-10-2022 00:00:00
Return: -20.13 (-1.69%)
Success
Open:1187.9
Close:1191.93
High: 1197.1
Low: 1180.5
EMA 50: 1242.036
EMA 200: 1242.95
Chart BackTest Backtest
RELIANCE 06-01-2020 00:00:00
Return: 53.29 (7.19%)
Success
Open:753.5
Close:740.92
High: 753.99
Low: 738.94
EMA 50: 750.2166
EMA 200: 0
Chart BackTest Backtest