VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Daily EMA

Reset
Page 1 of 1
ADANIENT 07-11-2024 00:00:00
Return: -939.25 (-31.63%)
Success
Open:3049.95
Close:2969.25
High: 3049.95
Low: 2943.15
EMA 50: 2999.991
EMA 200: 3000.913
Chart BackTest Backtest
ADANIENT 06-11-2024 00:00:00
Return: 3.45 (0.11%)
Success
Open:2916
Close:3046.5
High: 3069.85
Low: 2916
EMA 50: 3001.245
EMA 200: 3001.231
Chart BackTest Backtest
ADANIENT 05-11-2024 00:00:00
Return: -883.4 (-30.32%)
Success
Open:2896.9
Close:2913.4
High: 2923.2
Low: 2871
EMA 50: 2999.398
EMA 200: 3000.776
Chart BackTest Backtest
ADANIENT 12-12-2023 00:00:00
Return: 417.55 (14.61%)
Success
Open:2865.05
Close:2857.45
High: 2894.85
Low: 2840
EMA 50: 2446.628
EMA 200: 2437.384
Chart BackTest Backtest
ADANIENT 20-10-2023 00:00:00
Return: -250.95 (-10.49%)
Success
Open:2404.95
Close:2393.25
High: 2443
Low: 2384
EMA 50: 2460.278
EMA 200: 2460.308
Chart BackTest Backtest
ADANIENT 07-09-2023 00:00:00
Return: 121.5 (4.84%)
Success
Open:2496.5
Close:2508.5
High: 2519.35
Low: 2484.65
EMA 50: 2457.177
EMA 200: 2457.009
Chart BackTest Backtest
ADANIENT 15-02-2023 00:00:00
Return: -675.45 (-37.98%)
Success
Open:1784
Close:1778.45
High: 1825
Low: 1750.3
EMA 50: 2967.711
EMA 200: 2990.93
Chart BackTest Backtest
ADANIENT 25-08-2020 00:00:00
Return: 27.25 (8.84%)
Success
Open:251
Close:308.3
High: 322.65
Low: 250
EMA 50: 187.4198
EMA 200: 186.7757
Chart BackTest Backtest
ADANIENT 10-08-2020 00:00:00
Return: -4 (-2.04%)
Success
Open:193.65
Close:195.6
High: 198.1
Low: 192.3
EMA 50: 165.0785
EMA 200: 182.3207
Chart BackTest Backtest
ADANIENT 02-01-2020 00:00:00
Return: 49.95 (23.66%)
Success
Open:209
Close:211.15
High: 213.1
Low: 207.45
EMA 50: 204.6618
EMA 200: 0
Chart BackTest Backtest