VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Daily EMA

Reset
Page 1 of 2
SHREECEM 29-01-2025 00:00:00
Return: 4584.4 (17.21%)
Success
Open:25950.2
Close:26630.7
High: 27074.95
Low: 25950.2
EMA 50: 25857.53
EMA 200: 25848.52
Chart BackTest Backtest
SHREECEM 27-01-2025 00:00:00
Return: 57.6 (0.23%)
Failed
Open:25685
Close:25062.4
High: 25685
Low: 24895.15
EMA 50: 25818.89
EMA 200: 25839.06
Chart BackTest Backtest
SHREECEM 16-12-2024 00:00:00
Return: 650.9 (2.32%)
Success
Open:27402.8
Close:28083.1
High: 28123.55
Low: 27402.8
EMA 50: 25818.5
EMA 200: 25792.79
Chart BackTest Backtest
SHREECEM 26-08-2024 00:00:00
Return: -882 (-3.54%)
Success
Open:24638
Close:24882
High: 24937.25
Low: 24613.2
EMA 50: 26097.63
EMA 200: 26131.39
Chart BackTest Backtest
SHREECEM 18-06-2024 00:00:00
Return: 1207.65 (4.4%)
Success
Open:27600.85
Close:27442.35
High: 27630.3
Low: 27281.6
EMA 50: 25891.75
EMA 200: 25853.17
Chart BackTest Backtest
SHREECEM 16-04-2024 00:00:00
Return: -1106.45 (-4.46%)
Success
Open:25291.5
Close:24820.5
High: 25291.5
Low: 24801.8
EMA 50: 25964.01
EMA 200: 25974.52
Chart BackTest Backtest
SHREECEM 05-09-2023 00:00:00
Return: 1601.6 (6.24%)
Success
Open:25160.15
Close:25683.25
High: 25800
Low: 25160.15
EMA 50: 24240.97
EMA 200: 24239.08
Chart BackTest Backtest
SHREECEM 18-08-2023 00:00:00
Return: 46.15 (0.2%)
Failed
Open:23800.6
Close:23478.85
High: 23800.6
Low: 23431.9
EMA 50: 24243.92
EMA 200: 24246.6
Chart BackTest Backtest
SHREECEM 08-12-2022 00:00:00
Return: 293.5 (1.2%)
Success
Open:24080.05
Close:24461.55
High: 24545.5
Low: 24080.05
EMA 50: 22805.34
EMA 200: 22769.53
Chart BackTest Backtest
SHREECEM 17-12-2021 00:00:00
Return: -2754.35 (-10.49%)
Success
Open:26216.15
Close:26260.05
High: 26340.8
Low: 25887.35
EMA 50: 27280.82
EMA 200: 27304.01
Chart BackTest Backtest