VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Daily EMA

Reset
Page 1 of 2
TITAN 20-05-2025 00:00:00
Return: 129.4 (3.62%)
Success
Open:3605.25
Close:3579.35
High: 3618.3
Low: 3575.65
EMA 50: 3342.552
EMA 200: 3339.979
Chart BackTest Backtest
TITAN 07-11-2024 00:00:00
Return: -14.3 (-0.46%)
Success
Open:3180
Close:3119.95
High: 3181.5
Low: 3109
EMA 50: 3439.346
EMA 200: 3448.26
Chart BackTest Backtest
TITAN 21-08-2024 00:00:00
Return: 306.5 (8.61%)
Success
Open:3454.05
Close:3559.65
High: 3581.55
Low: 3454.05
EMA 50: 3394.699
EMA 200: 3393.725
Chart BackTest Backtest
TITAN 11-07-2024 00:00:00
Return: -48.25 (-1.48%)
Success
Open:3235.75
Close:3249.3
High: 3257.95
Low: 3228.9
EMA 50: 3392.585
EMA 200: 3396.417
Chart BackTest Backtest
TITAN 28-03-2023 00:00:00
Return: 393.5 (15.74%)
Success
Open:2494.95
Close:2499.65
High: 2507.05
Low: 2494.4
EMA 50: 2452.347
EMA 200: 2451.569
Chart BackTest Backtest
TITAN 08-03-2023 00:00:00
Return: -76.7 (-3.2%)
Success
Open:2401.95
Close:2396.7
High: 2401.95
Low: 2372
EMA 50: 2451.287
EMA 200: 2452.226
Chart BackTest Backtest
TITAN 05-08-2022 00:00:00
Return: 322.9 (13.27%)
Success
Open:2430
Close:2432.55
High: 2471.7
Low: 2417.6
EMA 50: 2229.791
EMA 200: 2226.92
Chart BackTest Backtest
TITAN 16-06-2022 00:00:00
Return: -233 (-11.31%)
Success
Open:2129
Close:2060.15
High: 2145
Low: 2042.55
EMA 50: 2244.766
EMA 200: 2248.024
Chart BackTest Backtest
TITAN 14-09-2020 00:00:00
Return: 129.65 (10.91%)
Success
Open:1168
Close:1188.75
High: 1191.5
Low: 1168
EMA 50: 1094.822
EMA 200: 1093.66
Chart BackTest Backtest
TITAN 12-08-2020 00:00:00
Return: 2.85 (0.27%)
Failed
Open:1063.3
Close:1058.15
High: 1077
Low: 1048.5
EMA 50: 1018.447
EMA 200: 1081.179
Chart BackTest Backtest