VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Daily EMA

Reset
Page 1 of 2
HDFCLIFE 04-04-2025 00:00:00
Return: 35.1 (5.09%)
Success
Open:685.4
Close:689.1
High: 695
Low: 684.65
EMA 50: 648.8011
EMA 200: 648.2913
Chart BackTest Backtest
HDFCLIFE 01-01-2025 00:00:00
Return: -32.5 (-5.27%)
Success
Open:616.9
Close:617.15
High: 619.3
Low: 613.5
EMA 50: 657.8621
EMA 200: 658.8685
Chart BackTest Backtest
HDFCLIFE 23-07-2024 00:00:00
Return: 116.45 (18.07%)
Success
Open:640.05
Close:644.5
High: 650
Low: 623.25
EMA 50: 603.0834
EMA 200: 602.9941
Chart BackTest Backtest
HDFCLIFE 22-04-2024 00:00:00
Return: -94.3 (-15.58%)
Success
Open:602.65
Close:605.4
High: 608.7
Low: 598.5
EMA 50: 615.298
EMA 200: 615.387
Chart BackTest Backtest
HDFCLIFE 05-04-2024 00:00:00
Return: 10.85 (1.73%)
Success
Open:621.65
Close:628.15
High: 630.6
Low: 616.75
EMA 50: 615.5803
EMA 200: 615.3783
Chart BackTest Backtest
HDFCLIFE 09-02-2024 00:00:00
Return: -16.8 (-2.88%)
Success
Open:591.8
Close:583.9
High: 592.9
Low: 582.35
EMA 50: 618.072
EMA 200: 618.2499
Chart BackTest Backtest
HDFCLIFE 05-06-2023 00:00:00
Return: 116.8 (20.34%)
Success
Open:577.1
Close:574.1
High: 580.4
Low: 573
EMA 50: 548.3705
EMA 200: 547.8446
Chart BackTest Backtest
HDFCLIFE 06-02-2023 00:00:00
Return: -24.5 (-5.08%)
Success
Open:487
Close:482.45
High: 489.6
Low: 474
EMA 50: 569.0244
EMA 200: 571.2074
Chart BackTest Backtest
HDFCLIFE 09-01-2023 00:00:00
Return: 3.95 (0.65%)
Success
Open:612.1
Close:608.45
High: 617.65
Low: 602.05
EMA 50: 572.0516
EMA 200: 570.9855
Chart BackTest Backtest
HDFCLIFE 23-12-2021 00:00:00
Return: -111.6 (-17.42%)
Success
Open:641
Close:640.65
High: 644.2
Low: 638.15
EMA 50: 684.2695
EMA 200: 684.2856
Chart BackTest Backtest