VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Daily EMA

Reset
Page 1 of 1
ADANIPOWER 22-11-2024 00:00:00
Return: -28.65 (-6.22%)
Success
Open:451.05
Close:460.75
High: 491.5
Low: 445.75
EMA 50: 599.7037
EMA 200: 603.6139
Chart BackTest Backtest
ADANIPOWER 31-07-2023 00:00:00
Return: 136.7 (50.02%)
Success
Open:259.35
Close:273.3
High: 275.05
Low: 259.35
EMA 50: 247.642
EMA 200: 247.3446
Chart BackTest Backtest
ADANIPOWER 02-02-2023 00:00:00
Return: -69.6 (-34.43%)
Success
Open:202.15
Close:202.15
High: 202.15
Low: 202.15
EMA 50: 285.5506
EMA 200: 287.9358
Chart BackTest Backtest
ADANIPOWER 24-12-2020 00:00:00
Return: 11.35 (23.74%)
Success
Open:47.6
Close:47.8
High: 48.65
Low: 47.2
EMA 50: 42.69161
EMA 200: 42.6512
Chart BackTest Backtest
ADANIPOWER 11-08-2020 00:00:00
Return: -1.75 (-4.64%)
Success
Open:37.8
Close:37.7
High: 38.7
Low: 37.55
EMA 50: 35.96038
EMA 200: 46.73346
Chart BackTest Backtest
ADANIPOWER 03-01-2020 00:00:00
Return: 2.7 (4.27%)
Success
Open:64.4
Close:63.25
High: 64.95
Low: 62.75
EMA 50: 62.92814
EMA 200: 0
Chart BackTest Backtest