VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Daily EMA

Reset
Page 1 of 1
BAJAJFINSV 07-02-2025 00:00:00
Return: 321.4 (17.88%)
Success
Open:1795
Close:1797.55
High: 1822.8
Low: 1785.3
EMA 50: 1713.049
EMA 200: 1710.631
Chart BackTest Backtest
BAJAJFINSV 26-11-2024 00:00:00
Return: -39.6 (-2.48%)
Success
Open:1606.35
Close:1594.85
High: 1611.3
Low: 1582.3
EMA 50: 1728.999
EMA 200: 1729.383
Chart BackTest Backtest
BAJAJFINSV 16-09-2024 00:00:00
Return: 170.95 (9.2%)
Success
Open:1900.1
Close:1858.05
High: 1920.85
Low: 1838.25
EMA 50: 1702.104
EMA 200: 1700.505
Chart BackTest Backtest
BAJAJFINSV 13-05-2022 00:00:00
Return: -1836.7 (-14.56%)
Success
Open:13200
Close:12613.7
High: 13218.1
Low: 12573.7
EMA 50: 15301.26
EMA 200: 15356.61
Chart BackTest Backtest
BAJAJFINSV 01-12-2020 00:00:00
Return: 1257.35 (14.39%)
Success
Open:8815
Close:8739.4
High: 8825
Low: 8720
EMA 50: 6912.338
EMA 200: 6861.457
Chart BackTest Backtest
BAJAJFINSV 11-08-2020 00:00:00
Return: -1040.05 (-16.15%)
Success
Open:6460
Close:6441.05
High: 6494.3
Low: 6387.35
EMA 50: 6059.687
EMA 200: 7266.942
Chart BackTest Backtest
BAJAJFINSV 03-01-2020 00:00:00
Return: 625.45 (6.69%)
Success
Open:9451
Close:9344.55
High: 9502.45
Low: 9326.45
EMA 50: 8975.49
EMA 200: 0
Chart BackTest Backtest