Stock Trekker
Daily EMA
Hourly EMA
NIFTY
Mutual Funds
Back to VR Indian Wanderers
Daily EMA
Search
Reset
Page 1 of 2
GAIL
19-06-2025 00:00:00
Return:
-1 (-0.55%)
Success
Open:
185.3
Close:
180.2
High:
186.15
Low:
179.55
EMA 50:
187.3291
EMA 200:
187.4493
GAIL
16-06-2025 00:00:00
Return:
0.9 (0.47%)
Success
Open:
191.9
Close:
191.6
High:
192.65
Low:
188.5
EMA 50:
187.582
EMA 200:
187.5102
GAIL
06-01-2025 00:00:00
Return:
-33.95 (-18.4%)
Success
Open:
191.25
Close:
184.55
High:
191.25
Low:
183.9
EMA 50:
200.5969
EMA 200:
201.0382
GAIL
21-07-2023 00:00:00
Return:
18.15 (16.3%)
Success
Open:
110.3
Close:
111.35
High:
112.25
Low:
109.7
EMA 50:
107.5268
EMA 200:
107.4648
GAIL
29-06-2022 00:00:00
Return:
-52.1 (-37.43%)
Success
Open:
135.5
Close:
139.2
High:
139.9
Low:
135.5
EMA 50:
146.2637
EMA 200:
146.4115
GAIL
03-03-2022 00:00:00
Return:
14.4 (9.05%)
Success
Open:
155.3
Close:
159.05
High:
159.75
Low:
153.15
EMA 50:
141.3642
EMA 200:
141.1504
GAIL
21-02-2022 00:00:00
Return:
-8.35 (-6.12%)
Success
Open:
140
Close:
136.45
High:
140.5
Low:
135.6
EMA 50:
140.9419
EMA 200:
141.0772
GAIL
07-02-2022 00:00:00
Return:
21.25 (14.34%)
Success
Open:
147.95
Close:
148.2
High:
148.95
Low:
146.45
EMA 50:
141.3624
EMA 200:
141.1666
GAIL
16-12-2021 00:00:00
Return:
-4.5 (-3.47%)
Success
Open:
132.8
Close:
129.7
High:
132.8
Low:
128.75
EMA 50:
141.5921
EMA 200:
141.8793
GAIL
11-12-2020 00:00:00
Return:
20.3 (16.12%)
Success
Open:
120.9
Close:
125.9
High:
128.75
Low:
120
EMA 50:
100.4299
EMA 200:
100.0506
1
2
ยป
