VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Daily EMA

Reset
Page 10 of 79
HINDALCO 13-03-2025 00:00:00
Return: 39.3 (5.8%)
Success
Open:690.4
Close:677.15
High: 692.9
Low: 673.3
EMA 50: 634.473
EMA 200: 634.3161
Chart BackTest Backtest
HCLTECH 12-03-2025 00:00:00
Return: -234.2 (-15.23%)
Success
Open:1555.05
Close:1538.2
High: 1560
Low: 1507.35
EMA 50: 1702.776
EMA 200: 1703.347
Chart BackTest Backtest
TVSMOTOR 12-03-2025 00:00:00
Return: -37.35 (-1.65%)
Success
Open:2290.4
Close:2258.4
High: 2303.35
Low: 2242.2
EMA 50: 2385.985
EMA 200: 2388.136
Chart BackTest Backtest
APOLLOHOSP 04-03-2025 00:00:00
Return: -173.6 (-2.8%)
Success
Open:6170
Close:6191.55
High: 6220
Low: 6116.75
EMA 50: 6645.706
EMA 200: 6650.984
Chart BackTest Backtest
SHRIRAMFIN 28-02-2025 00:00:00
Return: 99.85 (16.17%)
Success
Open:607.05
Close:617.55
High: 620
Low: 602.35
EMA 50: 569.0384
EMA 200: 567.8698
Chart BackTest Backtest
LTIM 25-02-2025 00:00:00
Return: -1122.1 (-22.61%)
Success
Open:5005.25
Close:4963.15
High: 5061
Low: 4939
EMA 50: 5747.936
EMA 200: 5754.584
Chart BackTest Backtest
TRENT 21-02-2025 00:00:00
Return: -554.1 (-10.98%)
Success
Open:5098.4
Close:5045.85
High: 5165.9
Low: 5019.9
EMA 50: 5898.575
EMA 200: 5916.559
Chart BackTest Backtest
CHOLAFIN 20-02-2025 00:00:00
Return: 288.1 (20.66%)
Success
Open:1370.6
Close:1394.75
High: 1399.6
Low: 1357.7
EMA 50: 1310.681
EMA 200: 1309.181
Chart BackTest Backtest
ICICIGI 18-02-2025 00:00:00
Return: -124.55 (-7.17%)
Success
Open:1722.2
Close:1737.2
High: 1752.3
Low: 1709.6
EMA 50: 1847.145
EMA 200: 1849.336
Chart BackTest Backtest
ITC 18-02-2025 00:00:00
Return: -13.7 (-3.38%)
Success
Open:410.95
Close:405.2
High: 410.95
Low: 404
EMA 50: 436.8784
EMA 200: 437.6084
Chart BackTest Backtest