VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Daily EMA

Reset
Page 10 of 71
ADANIENT 07-11-2024 00:00:00
Return: -939.25 (-31.63%)
Success
Open:3049.95
Close:2969.25
High: 3049.95
Low: 2943.15
EMA 50: 2999.991
EMA 200: 3000.913
Chart BackTest Backtest
DABUR 07-11-2024 00:00:00
Return: -35.7 (-6.68%)
Success
Open:543
Close:534.3
High: 543
Low: 532.65
EMA 50: 582.5971
EMA 200: 583.8185
Chart BackTest Backtest
TATAMOTORS 07-11-2024 00:00:00
Return: -101.8 (-12.42%)
Success
Open:842.25
Close:819.8
High: 842.85
Low: 817.65
EMA 50: 925.3172
EMA 200: 926.7088
Chart BackTest Backtest
TITAN 07-11-2024 00:00:00
Return: -14.3 (-0.46%)
Success
Open:3180
Close:3119.95
High: 3181.5
Low: 3109
EMA 50: 3439.346
EMA 200: 3448.26
Chart BackTest Backtest
ADANIENT 06-11-2024 00:00:00
Return: 3.45 (0.11%)
Success
Open:2916
Close:3046.5
High: 3069.85
Low: 2916
EMA 50: 3001.245
EMA 200: 3001.231
Chart BackTest Backtest
ADANIENT 05-11-2024 00:00:00
Return: -883.4 (-30.32%)
Success
Open:2896.9
Close:2913.4
High: 2923.2
Low: 2871
EMA 50: 2999.398
EMA 200: 3000.776
Chart BackTest Backtest
DMART 04-11-2024 00:00:00
Return: -545.65 (-13.83%)
Success
Open:4007.85
Close:3945.65
High: 4007.85
Low: 3900.15
EMA 50: 4530.146
EMA 200: 4542.401
Chart BackTest Backtest
TATACONSUM 04-11-2024 00:00:00
Return: -109.5 (-11.02%)
Success
Open:995.35
Close:993.5
High: 1002.05
Low: 976.05
EMA 50: 1103.859
EMA 200: 1104.67
Chart BackTest Backtest
BANKBARODA 29-10-2024 00:00:00
Return: 12.2 (4.79%)
Success
Open:250
Close:254.6
High: 255
Low: 247.55
EMA 50: 245.8324
EMA 200: 245.5914
Chart BackTest Backtest
NESTLEIND 29-10-2024 00:00:00
Return: -120.7 (-5.32%)
Success
Open:2278
Close:2267.15
High: 2285.95
Low: 2260.5
EMA 50: 2488.124
EMA 200: 2488.809
Chart BackTest Backtest