VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Daily EMA

Reset
Page 1 of 2
SHRIRAMFIN 28-02-2025 00:00:00
Return: 99.85 (16.17%)
Success
Open:607.05
Close:617.55
High: 620
Low: 602.35
EMA 50: 569.0384
EMA 200: 567.8698
Chart BackTest Backtest
SHRIRAMFIN 11-02-2025 00:00:00
Return: -12.15 (-2.26%)
Success
Open:566.05
Close:538.15
High: 566.5
Low: 533.8
EMA 50: 566.6578
EMA 200: 567.5181
Chart BackTest Backtest
SHRIRAMFIN 19-04-2023 00:00:00
Return: 79.9 (29.27%)
Success
Open:267.9
Close:272.99
High: 273.85
Low: 267.47
EMA 50: 254.9453
EMA 200: 254.7931
Chart BackTest Backtest
SHRIRAMFIN 24-02-2023 00:00:00
Return: -5.86 (-2.4%)
Success
Open:240
Close:243.86
High: 244.59
Low: 240
EMA 50: 255.5368
EMA 200: 255.5388
Chart BackTest Backtest
SHRIRAMFIN 23-11-2022 00:00:00
Return: 17.13 (6.42%)
Success
Open:270.99
Close:266.68
High: 272.2
Low: 265.02
EMA 50: 251.8261
EMA 200: 251.709
Chart BackTest Backtest
SHRIRAMFIN 14-10-2022 00:00:00
Return: -2.8 (-1.18%)
Success
Open:238.01
Close:237.2
High: 243.1
Low: 236.17
EMA 50: 252.107
EMA 200: 252.1348
Chart BackTest Backtest
SHRIRAMFIN 20-07-2022 00:00:00
Return: 20.36 (7.23%)
Success
Open:280
Close:281.49
High: 286.21
Low: 280
EMA 50: 246.2135
EMA 200: 245.6614
Chart BackTest Backtest
SHRIRAMFIN 12-01-2022 00:00:00
Return: -48.47 (-19.47%)
Success
Open:246.91
Close:248.97
High: 249.65
Low: 244.84
EMA 50: 267.0049
EMA 200: 267.2592
Chart BackTest Backtest
SHRIRAMFIN 27-11-2020 00:00:00
Return: 80.86 (37.75%)
Success
Open:210.34
Close:214.22
High: 218.2
Low: 210.34
EMA 50: 161.3071
EMA 200: 161.267
Chart BackTest Backtest
SHRIRAMFIN 12-08-2020 00:00:00
Return: -21.72 (-16.34%)
Success
Open:134.5
Close:132.9
High: 134.5
Low: 130.02
EMA 50: 135.3891
EMA 200: 174.7245
Chart BackTest Backtest