VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Daily EMA

Reset
Page 1 of 1
MOTHERSON 14-01-2025 00:00:00
Return: -29.9 (-20.51%)
Success
Open:139.7
Close:145.75
High: 146.85
Low: 139.7
EMA 50: 163.6542
EMA 200: 164.0392
Chart BackTest Backtest
MOTHERSON 20-07-2023 00:00:00
Return: 6.85 (7.09%)
Success
Open:96.01
Close:96.65
High: 96.85
Low: 95.5
EMA 50: 85.68716
EMA 200: 85.54845
Chart BackTest Backtest
MOTHERSON 22-02-2022 00:00:00
Return: -36.7 (-23.49%)
Success
Open:152
Close:156.25
High: 157.55
Low: 148.75
EMA 50: 178.7145
EMA 200: 179.3314
Chart BackTest Backtest
MOTHERSON 18-09-2020 00:00:00
Return: 21.21 (20.82%)
Success
Open:94.65
Close:101.88
High: 104.41
Low: 94.65
EMA 50: 91.44808
EMA 200: 91.14742
Chart BackTest Backtest
MOTHERSON 12-08-2020 00:00:00
Return: -12.04 (-12.41%)
Success
Open:87.43
Close:97.02
High: 98.1
Low: 86.89
EMA 50: 80.0844
EMA 200: 89.18821
Chart BackTest Backtest
MOTHERSON 06-01-2020 00:00:00
Return: 8.3 (7.09%)
Success
Open:122.05
Close:117.07
High: 122.59
Low: 116.41
EMA 50: 111.7127
EMA 200: 0
Chart BackTest Backtest