VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Daily EMA

Reset
Page 1 of 1
DRREDDY 11-02-2025 00:00:00
Return: -185.9 (-15.34%)
Success
Open:1212.05
Close:1211.8
High: 1222
Low: 1201.8
EMA 50: 1268.304
EMA 200: 1269.041
Chart BackTest Backtest
DRREDDY 10-02-2023 00:00:00
Return: 88.18 (9.8%)
Success
Open:893.7
Close:899.62
High: 900.71
Low: 886.61
EMA 50: 871.455
EMA 200: 871.3926
Chart BackTest Backtest
DRREDDY 03-01-2023 00:00:00
Return: -12.17 (-1.44%)
Success
Open:844.15
Close:847.54
High: 852.52
Low: 843.87
EMA 50: 872.0355
EMA 200: 872.2225
Chart BackTest Backtest
DRREDDY 07-11-2022 00:00:00
Return: 25.7 (2.86%)
Success
Open:904.83
Close:897.14
High: 908.15
Low: 889.02
EMA 50: 869.8639
EMA 200: 869.7631
Chart BackTest Backtest
DRREDDY 25-10-2021 00:00:00
Return: -46.49 (-4.97%)
Success
Open:927.22
Close:935.09
High: 939.5
Low: 907.74
EMA 50: 973.0788
EMA 200: 973.1501
Chart BackTest Backtest
DRREDDY 03-01-2020 00:00:00
Return: 95.7 (16.59%)
Success
Open:571.58
Close:576.9
High: 579.14
Low: 571.58
EMA 50: 570.1768
EMA 200: 0
Chart BackTest Backtest