VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Daily EMA

Reset
Page 1 of 1
CIPLA 25-04-2025 00:00:00
Return: 48.7 (3.2%)
Success
Open:1562.6
Close:1521.4
High: 1565.65
Low: 1514.6
EMA 50: 1477.661
EMA 200: 1477.341
Chart BackTest Backtest
CIPLA 24-01-2025 00:00:00
Return: -45.2 (-3.2%)
Success
Open:1448.4
Close:1411.8
High: 1448.4
Low: 1408.3
EMA 50: 1484.663
EMA 200: 1484.872
Chart BackTest Backtest
CIPLA 18-07-2023 00:00:00
Return: 247.2 (23.99%)
Success
Open:1033
Close:1030.35
High: 1035
Low: 1020
EMA 50: 988.107
EMA 200: 987.347
Chart BackTest Backtest
CIPLA 27-02-2023 00:00:00
Return: -98.35 (-10.35%)
Success
Open:965.5
Close:950.35
High: 968.25
Low: 949.15
EMA 50: 1037.427
EMA 200: 1039.944
Chart BackTest Backtest
CIPLA 03-01-2020 00:00:00
Return: 17 (3.62%)
Success
Open:475
Close:470.25
High: 475.4
Low: 467.4
EMA 50: 466.7239
EMA 200: 0
Chart BackTest Backtest